Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 76.04 and 78.78
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 76.53 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 79.27 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.29 (2.71%) | 75.25 | 74.78 - 77.52 | 0.9096 times | Thu 05 February 2026 | 75.25 (-0.07%) | 75.48 | 74.28 - 75.90 | 0.774 times | Wed 04 February 2026 | 75.30 (4.29%) | 72.42 | 72.33 - 75.56 | 0.8789 times | Tue 03 February 2026 | 72.20 (-0.33%) | 72.40 | 71.64 - 74.07 | 0.6216 times | Mon 02 February 2026 | 72.44 (-0.48%) | 72.72 | 71.97 - 73.23 | 0.696 times | Fri 30 January 2026 | 72.79 (-0.03%) | 72.38 | 70.59 - 73.38 | 1.2431 times | Thu 29 January 2026 | 72.81 (0.01%) | 73.34 | 72.45 - 74.56 | 1.0674 times | Wed 28 January 2026 | 72.80 (-4.65%) | 76.26 | 72.29 - 76.42 | 1.9008 times | Tue 27 January 2026 | 76.35 (-0.2%) | 76.50 | 76.12 - 77.27 | 0.9115 times | Mon 26 January 2026 | 76.50 (-1.12%) | 76.88 | 75.68 - 77.30 | 0.9973 times | Fri 23 January 2026 | 77.37 (-1.09%) | 77.93 | 76.01 - 78.53 | 1.1406 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 74.47 and 80.35
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 75.483333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.1284 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.7799 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.3051 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.9275 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.8672 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.5671 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1788 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.5536 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.6281 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.0643 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.8797 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 74.47 and 80.35
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 0.2764 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.2353 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1528 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9481 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3893 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8574 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7512 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4215 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9475 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0206 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8302 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 73.94 and 84.83
| Yearly Target 1 | 65.56 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 76.453333333333 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.29 (2.29%) | 75.90 | 70.59 - 81.48 | 0.2041 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.5959 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.1511 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.4379 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.2774 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.0968 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.237 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.05
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 74.94 |
| 20 day DMA | 76.86 |
| 35 day DMA | 77.21 |
| 50 day DMA | 76.26 |
| 100 day DMA | 76.57 |
| 150 day DMA | 80.09 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 74.31 | 73.84 |
| 12 day EMA | 75.38 | 75.03 | 74.99 |
| 20 day EMA | 75.85 | 75.7 | 75.75 |
| 35 day EMA | 75.85 | 75.77 | 75.8 |
| 50 day EMA | 75.69 | 75.62 | 75.64 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.6 | 73.11 |
| 12 day SMA | 74.94 | 75.13 | 75.32 |
| 20 day SMA | 76.86 | 77.01 | 77.13 |
| 35 day SMA | 77.21 | 77.24 | 77.3 |
| 50 day SMA | 76.26 | 76.15 | 76.1 |
| 100 day SMA | 76.57 | 76.64 | 76.74 |
| 150 day SMA | 80.09 | 80.14 | 80.2 |
| 200 day SMA | 80.98 | 81 | 81.03 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
