WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 94.95 and 95.83
| Daily Target 1 | 94.77 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 95.646666666667 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96.53 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 95.48 (-1.35%) | 95.93 | 95.29 - 96.17 | 0.6233 times | Fri 15 November 2024 | 96.79 (0.1%) | 97.11 | 95.97 - 97.29 | 0.8512 times | Thu 14 November 2024 | 96.69 (-0.47%) | 97.66 | 96.29 - 97.66 | 0.8321 times | Wed 13 November 2024 | 97.15 (-1.44%) | 97.58 | 97.12 - 98.32 | 1.2052 times | Tue 12 November 2024 | 98.57 (1.49%) | 97.62 | 97.24 - 98.73 | 1.1178 times | Mon 11 November 2024 | 97.12 (1.25%) | 96.88 | 96.07 - 97.64 | 1.0903 times | Fri 08 November 2024 | 95.92 (0.88%) | 94.85 | 94.85 - 96.13 | 0.8563 times | Thu 07 November 2024 | 95.08 (-0.37%) | 94.82 | 94.43 - 95.66 | 1.0004 times | Wed 06 November 2024 | 95.43 (6.98%) | 92.59 | 92.38 - 95.63 | 1.5542 times | Tue 05 November 2024 | 89.20 (0.5%) | 88.62 | 88.02 - 89.59 | 0.8693 times | Mon 04 November 2024 | 88.76 (0.84%) | 88.48 | 88.12 - 89.77 | 1.197 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 94.95 and 95.83
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 95.646666666667 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 95.48 (-1.35%) | 95.93 | 95.29 - 96.17 | 0.1335 times | Fri 15 November 2024 | 96.79 (0.91%) | 96.88 | 95.97 - 98.73 | 1.092 times | Fri 08 November 2024 | 95.92 (8.98%) | 88.48 | 88.02 - 96.13 | 1.1736 times | Fri 01 November 2024 | 88.02 (-2.88%) | 90.43 | 87.56 - 90.89 | 1.015 times | Fri 25 October 2024 | 90.63 (9.56%) | 82.09 | 80.85 - 91.93 | 1.9337 times | Fri 18 October 2024 | 82.72 (1.16%) | 81.79 | 80.87 - 83.14 | 1.0776 times | Fri 11 October 2024 | 81.77 (3.7%) | 78.92 | 76.81 - 82.02 | 0.9418 times | Fri 04 October 2024 | 78.85 (-2.4%) | 80.43 | 77.05 - 80.64 | 0.7389 times | Fri 27 September 2024 | 80.79 (1.75%) | 79.62 | 78.60 - 81.65 | 0.8 times | Fri 20 September 2024 | 79.40 (1.66%) | 78.26 | 77.32 - 80.27 | 1.094 times | Fri 13 September 2024 | 78.10 (0.57%) | 77.51 | 75.91 - 79.05 | 0.7068 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 91.52 and 102.69
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 93.923333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 105.09 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 95.48 (8.11%) | 88.42 | 87.56 - 98.73 | 0.5945 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2267 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8149 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9681 times | Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.1427 times | Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.3124 times | Fri 31 May 2024 | 70.76 (-3.74%) | 73.02 | 67.67 - 75.26 | 0.999 times | Tue 30 April 2024 | 73.51 (-4.22%) | 76.56 | 69.05 - 76.62 | 1.087 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.1059 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.7489 times | Wed 31 January 2024 | 77.93 (-3.08%) | 80.24 | 77.77 - 81.51 | 0.7617 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 94.52 |
| 20 day DMA | 91.77 |
| 35 day DMA | 86.77 |
| 50 day DMA | 84.39 |
| 100 day DMA | 79.8 |
| 150 day DMA | 77.2 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 96.58 | 96.48 |
| 12 day EMA | 94.47 | 94.29 | 93.84 |
| 20 day EMA | 92.11 | 91.76 | 91.23 |
| 35 day EMA | 88.65 | 88.25 | 87.75 |
| 50 day EMA | 85.06 | 84.63 | 84.13 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 97.26 | 97.09 |
| 12 day SMA | 94.52 | 93.92 | 93.27 |
| 20 day SMA | 91.77 | 91.13 | 90.43 |
| 35 day SMA | 86.77 | 86.28 | 85.82 |
| 50 day SMA | 84.39 | 84.04 | 83.65 |
| 100 day SMA | 79.8 | 79.58 | 79.33 |
| 150 day SMA | 77.2 | 77.03 | 76.85 |
| 200 day SMA | 76.85 | 76.78 | 76.69 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
