Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 79.13 and 81.09
| Intraday Target 1 | 78.69 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 80.653333333333 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.61 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 80.44 (-0.59%) | 81.65 | 79.78 - 81.74 | 0.6523 times | Tue 03 March 2026 | 80.92 (0.52%) | 80.09 | 77.73 - 81.19 | 0.6259 times | Mon 02 March 2026 | 80.50 (-1.59%) | 79.29 | 77.43 - 81.76 | 0.9885 times | Fri 27 February 2026 | 81.80 (-2.67%) | 83.00 | 81.27 - 83.82 | 0.5962 times | Thu 26 February 2026 | 84.04 (0.1%) | 84.58 | 82.97 - 85.36 | 0.7837 times | Wed 25 February 2026 | 83.96 (-0.49%) | 84.57 | 82.82 - 84.75 | 0.9765 times | Tue 24 February 2026 | 84.37 (1.53%) | 83.02 | 82.56 - 84.83 | 0.9166 times | Mon 23 February 2026 | 83.10 (-1.39%) | 83.07 | 80.85 - 83.89 | 1.1458 times | Fri 20 February 2026 | 84.27 (-0.52%) | 84.45 | 82.31 - 84.85 | 1.2026 times | Thu 19 February 2026 | 84.71 (5.57%) | 82.46 | 81.00 - 86.94 | 2.112 times | Wed 18 February 2026 | 80.24 (-0.11%) | 80.00 | 79.81 - 82.96 | 1.5505 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 78.94 and 83.27
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 80.44 (-1.66%) | 79.29 | 77.43 - 81.76 | 0.6141 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.1972 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.74 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1525 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.0113 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 0.9926 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.5656 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.148 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.8158 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.7628 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.4988 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 78.94 and 83.27
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 79.876666666667 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 80.44 (-1.66%) | 79.29 | 77.43 - 81.76 | 0.1661 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3779 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.2002 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1201 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9211 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3499 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8331 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7298 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3811 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9206 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9916 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 75.52 and 91.87
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 79.323333333333 |
| Yearly Target 4 | 88.06 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 80.44 (6.46%) | 75.90 | 70.59 - 86.94 | 0.3719 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.5565 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.1226 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.4024 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.2458 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.0697 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2311 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WyndhamHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 82.39 |
| 20 day DMA | 80.61 |
| 35 day DMA | 78.76 |
| 50 day DMA | 78.47 |
| 100 day DMA | 76.51 |
| 150 day DMA | 79.26 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.75 | 82.17 |
| 12 day EMA | 81.37 | 81.54 | 81.65 |
| 20 day EMA | 80.65 | 80.67 | 80.64 |
| 35 day EMA | 79.92 | 79.89 | 79.83 |
| 50 day EMA | 78.8 | 78.73 | 78.64 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 82.24 | 82.93 |
| 12 day SMA | 82.39 | 82.17 | 81.9 |
| 20 day SMA | 80.61 | 80.36 | 79.92 |
| 35 day SMA | 78.76 | 78.77 | 78.7 |
| 50 day SMA | 78.47 | 78.43 | 78.4 |
| 100 day SMA | 76.51 | 76.48 | 76.47 |
| 150 day SMA | 79.26 | 79.31 | 79.37 |
| 200 day SMA | 80.64 | 80.67 | 80.7 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
