Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 77.13 and 79.31
| Intraday Target 1 | 75.35 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 77.533333333333 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 79.71 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.6765 times | Fri 06 February 2026 | 77.29 (2.71%) | 75.25 | 74.78 - 77.52 | 0.942 times | Thu 05 February 2026 | 75.25 (-0.07%) | 75.48 | 74.28 - 75.90 | 0.8016 times | Wed 04 February 2026 | 75.30 (4.29%) | 72.42 | 72.33 - 75.56 | 0.9102 times | Tue 03 February 2026 | 72.20 (-0.33%) | 72.40 | 71.64 - 74.07 | 0.6437 times | Mon 02 February 2026 | 72.44 (-0.48%) | 72.72 | 71.97 - 73.23 | 0.7208 times | Fri 30 January 2026 | 72.79 (-0.03%) | 72.38 | 70.59 - 73.38 | 1.2873 times | Thu 29 January 2026 | 72.81 (0.01%) | 73.34 | 72.45 - 74.56 | 1.1055 times | Wed 28 January 2026 | 72.80 (-4.65%) | 76.26 | 72.29 - 76.42 | 1.9685 times | Tue 27 January 2026 | 76.35 (-0.2%) | 76.50 | 76.12 - 77.27 | 0.944 times | Mon 26 January 2026 | 76.50 (-1.12%) | 76.88 | 75.68 - 77.30 | 1.0328 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.13 and 79.31
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.2082 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.2366 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.9505 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.4301 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 1.0163 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.9503 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.6214 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1959 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.6066 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.7841 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.1663 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 74.86 and 81.57
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 76.023333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.08 (7.27%) | 72.72 | 71.64 - 78.35 | 0.3214 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.2296 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1474 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9437 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3829 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8535 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7477 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4149 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9431 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0158 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8264 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 74.34 and 85.23
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 76.716666666667 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.08 (3.34%) | 75.90 | 70.59 - 81.48 | 0.2102 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.5945 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.15 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.4366 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.2762 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.0958 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2368 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 74.93 |
| 20 day DMA | 76.71 |
| 35 day DMA | 77.14 |
| 50 day DMA | 76.35 |
| 100 day DMA | 76.5 |
| 150 day DMA | 80.05 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 75.3 | 74.31 |
| 12 day EMA | 75.8 | 75.38 | 75.03 |
| 20 day EMA | 76.05 | 75.84 | 75.69 |
| 35 day EMA | 75.95 | 75.82 | 75.73 |
| 50 day EMA | 75.91 | 75.82 | 75.76 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 74.5 | 73.6 |
| 12 day SMA | 74.93 | 74.94 | 75.13 |
| 20 day SMA | 76.71 | 76.86 | 77.01 |
| 35 day SMA | 77.14 | 77.21 | 77.24 |
| 50 day SMA | 76.35 | 76.26 | 76.15 |
| 100 day SMA | 76.5 | 76.57 | 76.64 |
| 150 day SMA | 80.05 | 80.09 | 80.14 |
| 200 day SMA | 80.97 | 80.98 | 81 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
