Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 75.4 and 77.61
| Intraday Target 1 | 74.95 |
| Intraday Target 2 | 75.85 |
| Intraday Target 3 | 77.156666666667 |
| Intraday Target 4 | 78.06 |
| Intraday Target 5 | 79.37 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.76 (-0.1%) | 77.69 | 76.25 - 78.46 | 1.2111 times | Wed 26 August 2026 | 76.84 (1.28%) | 75.99 | 75.35 - 77.21 | 1.0716 times | Tue 25 August 2026 | 75.87 (2.04%) | 75.24 | 74.20 - 76.32 | 1.051 times | Mon 24 August 2026 | 74.35 (-0.36%) | 74.49 | 73.64 - 75.34 | 1.1111 times | Fri 21 August 2026 | 74.62 (-0.92%) | 75.78 | 73.96 - 75.84 | 0.8706 times | Thu 20 August 2026 | 75.31 (-0.71%) | 76.12 | 74.96 - 76.12 | 0.933 times | Wed 19 August 2026 | 75.85 (3.39%) | 74.23 | 73.94 - 76.57 | 1.0837 times | Tue 18 August 2026 | 73.36 (0.58%) | 73.81 | 72.14 - 73.82 | 0.8445 times | Mon 17 August 2026 | 72.94 (-0.94%) | 74.36 | 72.39 - 74.36 | 1.0569 times | Fri 14 August 2026 | 73.63 (-0.92%) | 74.51 | 73.47 - 74.97 | 0.7666 times | Thu 13 August 2026 | 74.31 (0.39%) | 73.71 | 73.68 - 75.25 | 1.2108 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.2 and 80.02
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.76 (2.87%) | 74.49 | 73.64 - 78.46 | 0.7477 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.8056 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.1727 times | Fri 07 August 2026 | 73.81 (-1.4%) | 75.88 | 73.47 - 77.89 | 0.934 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.111 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.3562 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 0.9173 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.7514 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.0031 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.2009 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.0554 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 74.01 and 81.22
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.76 (2.54%) | 75.88 | 71.25 - 78.46 | 0.888 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1224 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2049 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8784 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9892 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9685 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1637 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0449 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9381 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8019 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.1239 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 73.68 and 93.44
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 68.12 |
| Yearly Target 3 | 79.233333333333 |
| Yearly Target 4 | 87.88 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.76 (1.59%) | 75.90 | 70.59 - 90.35 | 1.1599 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3754 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9947 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.2279 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.0866 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9468 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2085 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 74.82 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.38 |
| 50 day DMA | 77.79 |
| 100 day DMA | 80.18 |
| 150 day DMA | 79.59 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.59 | 74.97 |
| 12 day EMA | 75.26 | 74.99 | 74.65 |
| 20 day EMA | 75.29 | 75.14 | 74.96 |
| 35 day EMA | 76.44 | 76.42 | 76.39 |
| 50 day EMA | 77.77 | 77.81 | 77.85 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 75.4 | 75.2 |
| 12 day SMA | 74.82 | 74.46 | 74.01 |
| 20 day SMA | 74.65 | 74.62 | 74.55 |
| 35 day SMA | 75.38 | 75.47 | 75.48 |
| 50 day SMA | 77.79 | 77.96 | 78.05 |
| 100 day SMA | 80.18 | 80.24 | 80.29 |
| 150 day SMA | 79.59 | 79.61 | 79.61 |
| 200 day SMA | 78.56 | 78.54 | 78.52 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
