Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.33 and 18.94
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.44 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.05 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.59 (0.87%) | 18.20 | 18.06 - 18.67 | 0.8421 times | Mon 02 March 2026 | 18.43 (-0.11%) | 18.37 | 18.22 - 18.48 | 1.3705 times | Fri 27 February 2026 | 18.45 (-0.59%) | 18.48 | 18.20 - 18.69 | 1.197 times | Thu 26 February 2026 | 18.56 (-0.05%) | 18.60 | 18.54 - 18.75 | 0.5634 times | Wed 25 February 2026 | 18.57 (0.54%) | 18.47 | 18.30 - 18.62 | 0.753 times | Tue 24 February 2026 | 18.47 (-0.22%) | 18.25 | 18.16 - 18.55 | 1.3097 times | Mon 23 February 2026 | 18.51 (1.98%) | 18.10 | 18.07 - 18.56 | 1.4314 times | Fri 20 February 2026 | 18.15 (0.33%) | 18.14 | 17.85 - 18.18 | 0.7242 times | Thu 19 February 2026 | 18.09 (0.33%) | 18.05 | 17.95 - 18.21 | 0.7524 times | Wed 18 February 2026 | 18.03 (-2.7%) | 18.48 | 17.99 - 18.55 | 1.0563 times | Tue 17 February 2026 | 18.53 (3.17%) | 18.22 | 18.01 - 18.64 | 1.8974 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 18.33 and 18.94
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.59 (0.76%) | 18.37 | 18.06 - 18.67 | 0.4697 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.1155 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 0.9405 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.5208 times | Fri 13 February 2026 | 17.96 (6.15%) | 16.88 | 16.68 - 18.50 | 1.8267 times | Fri 06 February 2026 | 16.92 (0.77%) | 16.82 | 16.32 - 17.02 | 1.352 times | Fri 30 January 2026 | 16.79 (-1.76%) | 17.13 | 16.31 - 17.15 | 0.9583 times | Fri 23 January 2026 | 17.09 (-0.98%) | 17.10 | 16.84 - 17.45 | 0.8482 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.11 | 17.04 - 17.43 | 1.0866 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 0.8816 times | Fri 02 January 2026 | 16.95 (0.06%) | 16.97 | 16.76 - 17.11 | 0.4174 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 18.33 and 18.94
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.59 (0.76%) | 18.37 | 18.06 - 18.67 | 0.1106 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.355 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9227 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9241 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7296 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1907 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4078 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0398 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1876 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1322 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9044 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.45 and 19.89
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.59 (9.68%) | 16.90 | 16.31 - 18.75 | 0.2992 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4424 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.5755 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3522 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.7461 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4529 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1317 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.5 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.45 |
| 12 day EMA | 18.28 | 18.22 | 18.18 |
| 20 day EMA | 18.02 | 17.96 | 17.91 |
| 35 day EMA | 17.74 | 17.69 | 17.65 |
| 50 day EMA | 17.43 | 17.38 | 17.34 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.5 | 18.51 |
| 12 day SMA | 18.36 | 18.31 | 18.23 |
| 20 day SMA | 17.89 | 17.79 | 17.7 |
| 35 day SMA | 17.48 | 17.44 | 17.4 |
| 50 day SMA | 17.33 | 17.3 | 17.27 |
| 100 day SMA | 17.62 | 17.62 | 17.61 |
| 150 day SMA | 17.5 | 17.49 | 17.48 |
| 200 day SMA | 16.94 | 16.93 | 16.91 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
