HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 15.85 and 16.26

Intraday Target 115.53
Intraday Target 215.76
Intraday Target 315.936666666667
Intraday Target 416.17
Intraday Target 516.35

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 17 April 2025 16.00 (1.91%) 15.70 15.70 - 16.11 2.9642 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 3.5179 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 3.5179 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 15.81 and 16.31

Weekly Target 115.41
Weekly Target 215.7
Weekly Target 315.906666666667
Weekly Target 416.2
Weekly Target 516.41

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 17 April 2025 16.00 (1.91%) 15.73 15.61 - 16.11 1.9449 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 2.3082 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 2.3082 times
Wed 16 April 2025 15.70 (1.95%) 15.55 15.36 - 15.97 3.4387 times
Fri 11 April 2025 15.40 (-4.41%) 15.81 14.53 - 16.21 13.9071 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 13.98 and 16.55

Monthly Target 113.31
Monthly Target 214.65
Monthly Target 315.876666666667
Monthly Target 417.22
Monthly Target 518.45

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 17 April 2025 16.00 (-5.33%) 17.00 14.53 - 17.10 0.8818 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.7276 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.792 times
Fri 31 January 2025 16.75 (-1.18%) 16.65 15.74 - 17.37 0.8571 times
Tue 31 December 2024 16.95 (-8.63%) 18.53 16.55 - 18.59 0.7303 times
Tue 26 November 2024 18.55 (7.97%) 17.31 16.89 - 18.59 1.3926 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.903 times
Mon 30 September 2024 18.15 (1.97%) 17.71 17.64 - 18.90 1.4806 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.3003 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.9347 times
Fri 28 June 2024 16.48 (1.54%) 16.30 15.96 - 17.10 1.3762 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 13.85 and 16.69

Yearly Target 113.13
Yearly Target 214.56
Yearly Target 315.966666666667
Yearly Target 417.4
Yearly Target 518.81

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 17 April 2025 16.00 (-5.6%) 16.65 14.53 - 17.37 0.3931 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.6988 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.4349 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.8528 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4806 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.1398 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Realty HR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84

Tomorrow's movement Prediction of Healthcare Realty HR looks bullish. It has broken an important Moving average of 15.84 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.73
20 day DMA 15.66
35 day DMA 16.11
50 day DMA 16.29
100 day DMA 16.49
150 day DMA 16.91
200 day DMA 17.14

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.6915.69
12 day EMA15.7715.7315.73
20 day EMA15.8415.8215.83
35 day EMA16.0216.0216.04
50 day EMA16.2716.2816.3

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.715.7
12 day SMA15.7315.7115.69
20 day SMA15.6615.715.75
35 day SMA16.1116.1216.15
50 day SMA16.2916.3116.33
100 day SMA16.4916.5116.54
150 day SMA16.9116.9216.94
200 day SMA17.1417.1517.16

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top