ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 17.76 and 17.98

Intraday Target 117.59
Intraday Target 217.71
Intraday Target 317.813333333333
Intraday Target 417.93
Intraday Target 518.03

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Wed 15 April 2026 17.82 (-0.11%) 17.78 17.70 - 17.92 0.85 times
Tue 14 April 2026 17.84 (2.06%) 17.08 17.08 - 17.95 1.3763 times
Mon 13 April 2026 17.48 (-0.74%) 17.55 17.28 - 17.60 1.27 times
Fri 10 April 2026 17.61 (0.17%) 17.59 17.53 - 17.74 0.7783 times
Thu 09 April 2026 17.58 (-0.17%) 17.56 17.53 - 17.91 0.9178 times
Wed 08 April 2026 17.61 (-0.4%) 17.86 17.61 - 17.90 1.2859 times
Tue 07 April 2026 17.68 (2.26%) 17.28 17.28 - 17.73 0.9463 times
Mon 06 April 2026 17.29 (-0.63%) 17.33 17.20 - 17.46 0.5405 times
Thu 02 April 2026 17.40 (1.4%) 17.10 17.00 - 17.43 0.8563 times
Wed 01 April 2026 17.16 (1%) 16.98 16.93 - 17.25 1.1786 times
Tue 31 March 2026 16.99 (1.07%) 17.01 16.85 - 17.15 1.1546 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.45 and 18.32

Weekly Target 116.75
Weekly Target 217.28
Weekly Target 317.616666666667
Weekly Target 418.15
Weekly Target 518.49

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Wed 15 April 2026 17.82 (1.19%) 17.55 17.08 - 17.95 0.6953 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.8887 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.8755 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.3562 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.822 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 1.0962 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.1869 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.333 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 1.124 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.6223 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 2.1829 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.38 and 18.4

Monthly Target 116.55
Monthly Target 217.18
Monthly Target 317.566666666667
Monthly Target 418.2
Monthly Target 518.59

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 15 April 2026 17.82 (4.89%) 16.98 16.93 - 17.95 0.3871 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9601 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3388 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9117 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9131 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7209 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1765 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.391 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0274 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1734 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1187 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 17.07 and 19.59

Yearly Target 115.13
Yearly Target 216.48
Yearly Target 317.653333333333
Yearly Target 419
Yearly Target 520.17

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 15 April 2026 17.82 (5.13%) 16.90 16.31 - 18.83 0.4461 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.4107 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.541 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.3226 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.7078 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.443 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.1288 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.44
20 day DMA 17.44
35 day DMA 17.86
50 day DMA 17.77
100 day DMA 17.49
150 day DMA 17.7
200 day DMA 17.38

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6217.51
12 day EMA17.5717.5317.47
20 day EMA17.5817.5617.53
35 day EMA17.5717.5517.53
50 day EMA17.6717.6617.65

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6217.59
12 day SMA17.4417.3617.31
20 day SMA17.4417.4517.46
35 day SMA17.8617.8817.88
50 day SMA17.7717.7417.72
100 day SMA17.4917.517.5
150 day SMA17.717.717.7
200 day SMA17.3817.3717.36

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top