HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 19.12 and 19.47
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.403333333333 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.75 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.32 (-0.36%) | 19.43 | 19.27 - 19.62 | 0.7875 times | Fri 21 August 2026 | 19.39 (-0.1%) | 19.51 | 19.31 - 19.56 | 0.6767 times | Thu 20 August 2026 | 19.41 (0.47%) | 19.34 | 19.26 - 19.56 | 1.0483 times | Wed 19 August 2026 | 19.32 (1.1%) | 19.28 | 19.15 - 19.35 | 0.8077 times | Tue 18 August 2026 | 19.11 (-0.21%) | 19.26 | 19.08 - 19.32 | 1.117 times | Mon 17 August 2026 | 19.15 (-0.52%) | 19.02 | 19.02 - 19.27 | 1.0309 times | Fri 14 August 2026 | 19.25 (0.21%) | 19.16 | 19.11 - 19.43 | 0.9292 times | Thu 13 August 2026 | 19.21 (0%) | 19.27 | 19.20 - 19.46 | 1.3778 times | Wed 12 August 2026 | 19.21 (0.31%) | 19.20 | 19.19 - 19.38 | 0.9327 times | Tue 11 August 2026 | 19.15 (-2.49%) | 19.39 | 19.13 - 19.48 | 1.2923 times | Mon 10 August 2026 | 19.64 (-1.65%) | 19.93 | 19.60 - 19.93 | 1.4563 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.12 and 19.47
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.32 (-0.36%) | 19.43 | 19.27 - 19.62 | 0.1479 times | Fri 21 August 2026 | 19.39 (0.73%) | 19.02 | 19.02 - 19.56 | 0.8791 times | Fri 14 August 2026 | 19.25 (-3.61%) | 19.93 | 19.11 - 19.93 | 1.1246 times | Fri 07 August 2026 | 19.97 (-4.95%) | 20.91 | 19.94 - 21.05 | 1.3358 times | Fri 31 July 2026 | 21.01 (-1.82%) | 21.36 | 20.96 - 22.04 | 1.3994 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 1.0122 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.2752 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.7321 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.9068 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.1869 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.3169 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 18.16 and 20.19
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.32 (-8.04%) | 20.91 | 19.02 - 21.05 | 0.7517 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 1.0292 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.2897 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4269 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8666 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9473 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2014 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8995 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8763 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7112 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.0517 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.82 and 23.55
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 19.223333333333 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.32 (13.98%) | 16.90 | 16.31 - 22.04 | 0.9955 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.2955 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.4185 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.1939 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.5655 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4097 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1213 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.34 | 19.32 |
| 12 day EMA | 19.52 | 19.56 | 19.59 |
| 20 day EMA | 19.79 | 19.84 | 19.89 |
| 35 day EMA | 20.03 | 20.07 | 20.11 |
| 50 day EMA | 20.29 | 20.33 | 20.37 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.28 | 19.25 |
| 12 day SMA | 19.34 | 19.42 | 19.5 |
| 20 day SMA | 19.99 | 20.1 | 20.2 |
| 35 day SMA | 20.44 | 20.47 | 20.51 |
| 50 day SMA | 20.42 | 20.44 | 20.46 |
| 100 day SMA | 19.81 | 19.79 | 19.76 |
| 150 day SMA | 19.08 | 19.06 | 19.05 |
| 200 day SMA | 18.68 | 18.68 | 18.67 |


