Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 20.12 and 20.59
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.23 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.7 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.24 (1.61%) | 20.00 | 19.99 - 20.46 | 1.5462 times | Tue 05 May 2026 | 19.92 (1.74%) | 19.70 | 19.50 - 20.03 | 3.2589 times | Mon 04 May 2026 | 19.58 (1.71%) | 19.07 | 18.96 - 19.79 | 1.0214 times | Fri 01 May 2026 | 19.25 (2.94%) | 19.29 | 18.96 - 19.43 | 1.0198 times | Thu 30 April 2026 | 18.70 (1.3%) | 18.51 | 18.46 - 18.76 | 0.4839 times | Wed 29 April 2026 | 18.46 (-0.7%) | 18.49 | 18.28 - 18.64 | 0.4875 times | Tue 28 April 2026 | 18.59 (1.14%) | 18.46 | 18.30 - 18.62 | 0.5394 times | Mon 27 April 2026 | 18.38 (-1.76%) | 18.71 | 18.36 - 18.89 | 0.4999 times | Fri 24 April 2026 | 18.71 (0.65%) | 18.59 | 18.51 - 18.84 | 0.6172 times | Thu 23 April 2026 | 18.59 (1.53%) | 18.38 | 18.26 - 18.60 | 0.5258 times | Wed 22 April 2026 | 18.31 (0.16%) | 18.38 | 18.07 - 18.38 | 0.6486 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.6 and 21.1
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.24 (5.14%) | 19.07 | 18.96 - 20.46 | 2.036 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 1.059 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 0.9956 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 0.8947 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.7158 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.7052 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.0925 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.6621 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 0.883 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 0.956 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.0738 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.6 and 21.1
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.24 (8.24%) | 19.29 | 18.96 - 20.46 | 0.5842 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8876 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9702 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3529 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9212 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9226 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7284 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1889 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4056 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0382 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1857 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.28 and 22.43
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 19.003333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.24 (19.41%) | 16.90 | 16.31 - 20.46 | 0.568 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.3845 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.5123 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.298 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.676 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4348 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1264 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.34 | 19.05 |
| 12 day EMA | 19.07 | 18.86 | 18.67 |
| 20 day EMA | 18.72 | 18.56 | 18.42 |
| 35 day EMA | 18.5 | 18.4 | 18.31 |
| 50 day EMA | 18.31 | 18.23 | 18.16 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.18 | 18.92 |
| 12 day SMA | 18.92 | 18.78 | 18.66 |
| 20 day SMA | 18.54 | 18.41 | 18.29 |
| 35 day SMA | 18.03 | 17.97 | 17.92 |
| 50 day SMA | 18.15 | 18.11 | 18.08 |
| 100 day SMA | 17.66 | 17.63 | 17.6 |
| 150 day SMA | 17.78 | 17.76 | 17.75 |
| 200 day SMA | 17.6 | 17.58 | 17.56 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
