Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.3 and 17.51
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.63 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.40 (-0.34%) | 17.40 | 17.32 - 17.53 | 0.9811 times | Thu 04 December 2025 | 17.46 (-1.58%) | 17.69 | 17.42 - 17.69 | 0.9759 times | Wed 03 December 2025 | 17.74 (-1.17%) | 17.93 | 17.71 - 18.00 | 0.9008 times | Tue 02 December 2025 | 17.95 (-0.99%) | 18.12 | 17.83 - 18.15 | 0.9123 times | Mon 01 December 2025 | 18.13 (-0.55%) | 18.11 | 17.90 - 18.14 | 1.3231 times | Fri 28 November 2025 | 18.23 (-0.27%) | 18.24 | 18.11 - 18.32 | 0.5787 times | Wed 26 November 2025 | 18.28 (1.27%) | 18.06 | 18.06 - 18.41 | 1.0188 times | Tue 25 November 2025 | 18.05 (0.5%) | 17.99 | 17.98 - 18.19 | 0.853 times | Mon 24 November 2025 | 17.96 (0.56%) | 17.91 | 17.67 - 18.09 | 0.9606 times | Fri 21 November 2025 | 17.86 (2%) | 17.51 | 17.46 - 17.95 | 1.4958 times | Thu 20 November 2025 | 17.51 (-2.07%) | 18.01 | 17.49 - 18.08 | 1.0242 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.95 and 17.78
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 0.9031 times | Fri 28 November 2025 | 18.23 (2.07%) | 17.91 | 17.67 - 18.41 | 0.6048 times | Fri 21 November 2025 | 17.86 (-1.71%) | 18.22 | 17.46 - 18.34 | 0.8781 times | Fri 14 November 2025 | 18.17 (0.39%) | 17.81 | 17.73 - 18.36 | 1.1448 times | Fri 07 November 2025 | 18.10 (2.14%) | 17.64 | 17.46 - 18.18 | 1.0341 times | Fri 31 October 2025 | 17.72 (0%) | 17.82 | 17.26 - 17.90 | 0.5618 times | Fri 31 October 2025 | 17.72 (-5.04%) | 18.66 | 17.26 - 18.79 | 1.7383 times | Fri 24 October 2025 | 18.66 (0.32%) | 18.80 | 18.43 - 18.97 | 1.3392 times | Fri 17 October 2025 | 18.60 (3.56%) | 17.88 | 17.70 - 18.60 | 1.45 times | Tue 07 October 2025 | 17.96 (0.45%) | 17.69 | 17.62 - 18.00 | 0.3458 times | Fri 03 October 2025 | 17.88 (0.11%) | 17.87 | 17.72 - 18.40 | 0.9046 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.95 and 17.78
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 0.1922 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7795 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.2722 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.5041 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.111 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.2688 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.2097 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9663 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9905 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.7055 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.716 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 15.75 and 20.63
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 16.82 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.40 (2.65%) | 16.65 | 14.09 - 18.97 | 1.2251 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.4306 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.2279 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.5855 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4113 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1196 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.51 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.79 | 17.95 |
| 12 day EMA | 17.84 | 17.92 | 18 |
| 20 day EMA | 17.92 | 17.98 | 18.03 |
| 35 day EMA | 17.99 | 18.02 | 18.05 |
| 50 day EMA | 18.01 | 18.04 | 18.06 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.9 | 18.07 |
| 12 day SMA | 17.87 | 17.94 | 18 |
| 20 day SMA | 17.99 | 18.02 | 18.04 |
| 35 day SMA | 18.08 | 18.1 | 18.13 |
| 50 day SMA | 18.05 | 18.06 | 18.08 |
| 100 day SMA | 17.51 | 17.49 | 17.48 |
| 150 day SMA | 16.71 | 16.7 | 16.68 |
| 200 day SMA | 16.61 | 16.6 | 16.6 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
