HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 16.3 and 16.48
Intraday Target 1 | 16.26 |
Intraday Target 2 | 16.33 |
Intraday Target 3 | 16.436666666667 |
Intraday Target 4 | 16.51 |
Intraday Target 5 | 16.62 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.41 (-0.85%) | 16.46 | 16.36 - 16.54 | 0.7304 times | Mon 03 February 2025 | 16.55 (-1.19%) | 16.55 | 16.26 - 16.74 | 0.9958 times | Fri 31 January 2025 | 16.75 (-0.42%) | 16.75 | 16.67 - 16.89 | 1.0069 times | Thu 30 January 2025 | 16.82 (0.84%) | 16.90 | 16.63 - 16.96 | 0.9035 times | Wed 29 January 2025 | 16.68 (-2%) | 17.06 | 16.48 - 17.13 | 0.6436 times | Tue 28 January 2025 | 17.02 (-0.58%) | 17.09 | 17.02 - 17.37 | 1.809 times | Mon 27 January 2025 | 17.12 (1.97%) | 16.85 | 16.78 - 17.22 | 0.9916 times | Fri 24 January 2025 | 16.79 (0.42%) | 16.73 | 16.64 - 16.96 | 1.0629 times | Thu 23 January 2025 | 16.72 (1.52%) | 16.44 | 16.40 - 16.76 | 1.0778 times | Wed 22 January 2025 | 16.47 (-2.6%) | 16.82 | 16.46 - 16.82 | 0.7786 times | Tue 21 January 2025 | 16.91 (2.61%) | 16.52 | 16.52 - 16.94 | 0.7156 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.1 and 16.58
Weekly Target 1 | 15.99 |
Weekly Target 2 | 16.2 |
Weekly Target 3 | 16.47 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 16.95 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.41 (-2.03%) | 16.55 | 16.26 - 16.74 | 0.6095 times | Fri 31 January 2025 | 16.75 (-0.24%) | 16.85 | 16.48 - 17.37 | 1.8907 times | Fri 24 January 2025 | 16.79 (1.88%) | 16.52 | 16.40 - 16.96 | 1.2835 times | Fri 17 January 2025 | 16.48 (0%) | 16.53 | 16.43 - 16.65 | 0.2036 times | Fri 17 January 2025 | 16.48 (2.23%) | 16.00 | 15.74 - 16.79 | 1.2093 times | Mon 13 January 2025 | 16.12 (0.81%) | 16.00 | 15.74 - 16.15 | 0.3832 times | Fri 10 January 2025 | 15.99 (-2.62%) | 16.47 | 15.74 - 16.51 | 0.8084 times | Wed 08 January 2025 | 16.42 (-0.91%) | 16.57 | 16.25 - 16.90 | 1.5499 times | Fri 03 January 2025 | 16.57 (-1.72%) | 16.78 | 16.44 - 17.02 | 1.2844 times | Fri 27 December 2024 | 16.86 (-0.12%) | 16.88 | 16.69 - 17.12 | 0.7774 times | Fri 20 December 2024 | 16.88 (-1.97%) | 17.18 | 16.70 - 17.74 | 3.5535 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.1 and 16.58
Monthly Target 1 | 15.99 |
Monthly Target 2 | 16.2 |
Monthly Target 3 | 16.47 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 16.95 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.41 (-2.03%) | 16.55 | 16.26 - 16.74 | 0.0625 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8114 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.6913 times | Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.3183 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.8548 times | Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.4016 times | Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.2309 times | Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.8848 times | Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.3027 times | Fri 31 May 2024 | 16.23 (14.05%) | 14.20 | 14.13 - 16.53 | 1.4416 times | Tue 30 April 2024 | 14.23 (0.57%) | 14.17 | 13.64 - 14.63 | 1.0411 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 16.64 |
12 day DMA | 16.73 |
20 day DMA | 16.54 |
35 day DMA | 16.65 |
50 day DMA | 16.99 |
100 day DMA | 17.39 |
150 day DMA | 17.48 |
200 day DMA | 17.06 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.61 | 16.71 | 16.79 |
12 day EMA | 16.66 | 16.7 | 16.73 |
20 day EMA | 16.66 | 16.69 | 16.71 |
35 day EMA | 16.83 | 16.85 | 16.87 |
50 day EMA | 17 | 17.02 | 17.04 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.64 | 16.76 | 16.88 |
12 day SMA | 16.73 | 16.73 | 16.73 |
20 day SMA | 16.54 | 16.54 | 16.54 |
35 day SMA | 16.65 | 16.68 | 16.7 |
50 day SMA | 16.99 | 17.02 | 17.03 |
100 day SMA | 17.39 | 17.41 | 17.42 |
150 day SMA | 17.48 | 17.48 | 17.48 |
200 day SMA | 17.06 | 17.05 | 17.04 |