Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 19.65 and 20
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.26 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.92 (-0.94%) | 20.08 | 19.73 - 20.08 | 1.4917 times | Thu 28 May 2026 | 20.11 (-0.45%) | 20.14 | 19.99 - 20.20 | 1.2232 times | Wed 27 May 2026 | 20.20 (-1.75%) | 20.57 | 20.11 - 20.61 | 1.4277 times | Tue 26 May 2026 | 20.56 (0.98%) | 20.46 | 20.34 - 20.58 | 0.8288 times | Fri 22 May 2026 | 20.36 (0%) | 20.41 | 20.28 - 20.60 | 0.7813 times | Thu 21 May 2026 | 20.36 (-0.54%) | 20.42 | 20.15 - 20.45 | 0.7893 times | Wed 20 May 2026 | 20.47 (1.34%) | 20.04 | 20.04 - 20.59 | 0.9036 times | Tue 19 May 2026 | 20.20 (-0.98%) | 20.32 | 20.10 - 20.36 | 0.8788 times | Mon 18 May 2026 | 20.40 (0.54%) | 20.39 | 20.36 - 20.58 | 0.7012 times | Fri 15 May 2026 | 20.29 (-0.34%) | 20.26 | 20.14 - 20.41 | 0.9743 times | Thu 14 May 2026 | 20.36 (-0.05%) | 20.42 | 20.33 - 20.53 | 0.7253 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.39 and 20.27
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 0.932 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.7601 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 1.0527 times | Fri 08 May 2026 | 20.15 (4.68%) | 19.07 | 18.96 - 20.46 | 2.3299 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 0.9548 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 0.8976 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 0.8067 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.6454 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.6358 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 0.985 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.597 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.44 and 21.09
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.3818 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8392 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9173 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.1635 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.871 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8486 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6888 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.0185 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3291 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9422 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1211 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.12 and 22.42
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 18.946666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.92 (17.52%) | 16.90 | 16.31 - 20.61 | 0.6667 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.3664 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.4961 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.2593 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.6513 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4322 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.128 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.27 | 20.35 |
| 12 day EMA | 20.15 | 20.19 | 20.21 |
| 20 day EMA | 19.94 | 19.94 | 19.92 |
| 35 day EMA | 19.45 | 19.42 | 19.38 |
| 50 day EMA | 18.83 | 18.79 | 18.74 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.32 | 20.39 |
| 12 day SMA | 20.3 | 20.32 | 20.31 |
| 20 day SMA | 20.14 | 20.08 | 20 |
| 35 day SMA | 19.34 | 19.28 | 19.21 |
| 50 day SMA | 18.74 | 18.7 | 18.66 |
| 100 day SMA | 18.17 | 18.14 | 18.11 |
| 150 day SMA | 18.02 | 18.01 | 18 |
| 200 day SMA | 17.9 | 17.89 | 17.86 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
