HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.76 and 17.98
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.813333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.03 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.82 (-0.11%) | 17.78 | 17.70 - 17.92 | 0.85 times | Tue 14 April 2026 | 17.84 (2.06%) | 17.08 | 17.08 - 17.95 | 1.3763 times | Mon 13 April 2026 | 17.48 (-0.74%) | 17.55 | 17.28 - 17.60 | 1.27 times | Fri 10 April 2026 | 17.61 (0.17%) | 17.59 | 17.53 - 17.74 | 0.7783 times | Thu 09 April 2026 | 17.58 (-0.17%) | 17.56 | 17.53 - 17.91 | 0.9178 times | Wed 08 April 2026 | 17.61 (-0.4%) | 17.86 | 17.61 - 17.90 | 1.2859 times | Tue 07 April 2026 | 17.68 (2.26%) | 17.28 | 17.28 - 17.73 | 0.9463 times | Mon 06 April 2026 | 17.29 (-0.63%) | 17.33 | 17.20 - 17.46 | 0.5405 times | Thu 02 April 2026 | 17.40 (1.4%) | 17.10 | 17.00 - 17.43 | 0.8563 times | Wed 01 April 2026 | 17.16 (1%) | 16.98 | 16.93 - 17.25 | 1.1786 times | Tue 31 March 2026 | 16.99 (1.07%) | 17.01 | 16.85 - 17.15 | 1.1546 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.45 and 18.32
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.82 (1.19%) | 17.55 | 17.08 - 17.95 | 0.6953 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.8887 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.8755 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.3562 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.822 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 1.0962 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 1.1869 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.333 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 1.124 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.6223 times | Fri 13 February 2026 | 17.96 (6.15%) | 16.88 | 16.68 - 18.50 | 2.1829 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.38 and 18.4
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.82 (4.89%) | 16.98 | 16.93 - 17.95 | 0.3871 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9601 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3388 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9117 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9131 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7209 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1765 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.391 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0274 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1734 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1187 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.07 and 19.59
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.82 (5.13%) | 16.90 | 16.31 - 18.83 | 0.4461 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4107 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.541 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3226 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.7078 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.443 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1288 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.62 | 17.51 |
| 12 day EMA | 17.57 | 17.53 | 17.47 |
| 20 day EMA | 17.58 | 17.56 | 17.53 |
| 35 day EMA | 17.57 | 17.55 | 17.53 |
| 50 day EMA | 17.67 | 17.66 | 17.65 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.62 | 17.59 |
| 12 day SMA | 17.44 | 17.36 | 17.31 |
| 20 day SMA | 17.44 | 17.45 | 17.46 |
| 35 day SMA | 17.86 | 17.88 | 17.88 |
| 50 day SMA | 17.77 | 17.74 | 17.72 |
| 100 day SMA | 17.49 | 17.5 | 17.5 |
| 150 day SMA | 17.7 | 17.7 | 17.7 |
| 200 day SMA | 17.38 | 17.37 | 17.36 |


