ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 16.94 and 17.27

Intraday Target 116.88
Intraday Target 217
Intraday Target 317.213333333333
Intraday Target 417.33
Intraday Target 517.54

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 13 January 2026 17.11 (-1.04%) 17.32 17.10 - 17.43 1.2904 times
Mon 12 January 2026 17.29 (0.88%) 17.11 17.11 - 17.40 1.1508 times
Fri 09 January 2026 17.14 (0.18%) 17.08 17.04 - 17.28 1.1211 times
Thu 08 January 2026 17.11 (0.35%) 16.95 16.80 - 17.14 0.9172 times
Wed 07 January 2026 17.05 (-0.76%) 17.35 16.95 - 17.49 0.904 times
Tue 06 January 2026 17.18 (1.3%) 16.93 16.90 - 17.22 1.2247 times
Mon 05 January 2026 16.96 (0.06%) 16.84 16.72 - 17.11 0.9632 times
Fri 02 January 2026 16.95 (0%) 16.90 16.76 - 17.04 0.8399 times
Wed 31 December 2025 16.95 (0.06%) 17.11 16.95 - 17.11 0.9673 times
Mon 29 December 2025 16.94 (0%) 16.97 16.87 - 17.00 0.6215 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.6215 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.95 and 17.28

Weekly Target 116.88
Weekly Target 217
Weekly Target 317.213333333333
Weekly Target 417.33
Weekly Target 517.54

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 13 January 2026 17.11 (-0.18%) 17.11 17.10 - 17.43 0.6332 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 1.3306 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.6299 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1612 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.7816 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.8316 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.5841 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 1.1536 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.7726 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 1.1216 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.4623 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.92 and 17.69

Monthly Target 116.34
Monthly Target 216.72
Monthly Target 317.106666666667
Monthly Target 417.49
Monthly Target 517.88

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 13 January 2026 17.11 (0.94%) 16.90 16.72 - 17.49 0.3478 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9445 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7457 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.2171 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4389 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0628 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2138 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1573 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9244 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9476 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6749 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 16.92 and 17.69

Yearly Target 116.34
Yearly Target 216.72
Yearly Target 317.106666666667
Yearly Target 417.49
Yearly Target 517.88

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 13 January 2026 17.11 (0.94%) 16.90 16.72 - 17.49 0.0442 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.4972 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.6354 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.4037 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.8125 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4702 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.1367 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.04
20 day DMA 17.01
35 day DMA 17.3
50 day DMA 17.5
100 day DMA 17.7
150 day DMA 17.07
200 day DMA 16.65

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1617.09
12 day EMA17.0917.0917.05
20 day EMA17.1317.1317.11
35 day EMA17.2917.317.3
50 day EMA17.5117.5317.54

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1517.09
12 day SMA17.0417.0316.98
20 day SMA17.0117.0217.02
35 day SMA17.317.3117.33
50 day SMA17.517.5117.52
100 day SMA17.717.6917.68
150 day SMA17.0717.0517.03
200 day SMA16.6516.6516.65

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top