ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 17.45 and 17.97

Intraday Target 117.06
Intraday Target 217.32
Intraday Target 317.583333333333
Intraday Target 417.84
Intraday Target 518.1

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 23 March 2026 17.57 (1.97%) 17.48 17.33 - 17.85 1.5141 times
Fri 20 March 2026 17.23 (-4.06%) 18.02 17.16 - 18.02 1.0473 times
Thu 19 March 2026 17.96 (-0.39%) 17.89 17.83 - 18.09 0.791 times
Tue 17 March 2026 18.03 (-0.66%) 18.23 18.00 - 18.35 0.8579 times
Mon 16 March 2026 18.15 (0.95%) 18.16 18.11 - 18.36 0.9402 times
Fri 13 March 2026 17.98 (-1.37%) 18.44 17.94 - 18.54 0.683 times
Thu 12 March 2026 18.23 (-0.38%) 18.23 18.18 - 18.53 1.0533 times
Wed 11 March 2026 18.30 (-0.87%) 18.34 18.19 - 18.48 1.1413 times
Tue 10 March 2026 18.46 (0.16%) 18.63 18.21 - 18.66 0.8532 times
Mon 09 March 2026 18.43 (0.22%) 18.31 18.05 - 18.58 1.1188 times
Fri 06 March 2026 18.39 (0%) 18.34 18.04 - 18.39 0.7089 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.45 and 17.97

Weekly Target 117.06
Weekly Target 217.32
Weekly Target 317.583333333333
Weekly Target 417.84
Weekly Target 518.1

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 23 March 2026 17.57 (1.97%) 17.48 17.33 - 17.85 0.2984 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.7166 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.9557 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.0347 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.1621 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9799 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5426 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.9031 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.4085 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9984 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 0.8837 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.53 and 18.2

Monthly Target 116.18
Monthly Target 216.88
Monthly Target 317.853333333333
Monthly Target 418.55
Monthly Target 519.52

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 23 March 2026 17.57 (-4.77%) 18.37 17.16 - 18.83 0.6426 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2821 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.873 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8743 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6903 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1267 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3321 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9839 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1237 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0713 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8558 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 16.94 and 19.46

Yearly Target 115.05
Yearly Target 216.31
Yearly Target 317.57
Yearly Target 418.83
Yearly Target 520.09

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 23 March 2026 17.57 (3.66%) 16.90 16.31 - 18.83 0.3667 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.4278 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.5596 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.3386 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.7285 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4484 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.1304 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.09
20 day DMA 18.28
35 day DMA 17.91
50 day DMA 17.64
100 day DMA 17.59
150 day DMA 17.66
200 day DMA 17.17

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.818.08
12 day EMA17.9718.0418.19
20 day EMA18.0218.0718.16
35 day EMA17.8617.8817.92
50 day EMA17.617.617.62

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8718.07
12 day SMA18.0918.218.31
20 day SMA18.2818.318.35
35 day SMA17.9117.8917.87
50 day SMA17.6417.6317.63
100 day SMA17.5917.617.62
150 day SMA17.6617.6617.65
200 day SMA17.1717.1617.14

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top