ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 19.12 and 19.47

Intraday Target 119.05
Intraday Target 219.19
Intraday Target 319.403333333333
Intraday Target 419.54
Intraday Target 519.75

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 24 August 2026 19.32 (-0.36%) 19.43 19.27 - 19.62 0.7875 times
Fri 21 August 2026 19.39 (-0.1%) 19.51 19.31 - 19.56 0.6767 times
Thu 20 August 2026 19.41 (0.47%) 19.34 19.26 - 19.56 1.0483 times
Wed 19 August 2026 19.32 (1.1%) 19.28 19.15 - 19.35 0.8077 times
Tue 18 August 2026 19.11 (-0.21%) 19.26 19.08 - 19.32 1.117 times
Mon 17 August 2026 19.15 (-0.52%) 19.02 19.02 - 19.27 1.0309 times
Fri 14 August 2026 19.25 (0.21%) 19.16 19.11 - 19.43 0.9292 times
Thu 13 August 2026 19.21 (0%) 19.27 19.20 - 19.46 1.3778 times
Wed 12 August 2026 19.21 (0.31%) 19.20 19.19 - 19.38 0.9327 times
Tue 11 August 2026 19.15 (-2.49%) 19.39 19.13 - 19.48 1.2923 times
Mon 10 August 2026 19.64 (-1.65%) 19.93 19.60 - 19.93 1.4563 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 19.12 and 19.47

Weekly Target 119.05
Weekly Target 219.19
Weekly Target 319.403333333333
Weekly Target 419.54
Weekly Target 519.75

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 24 August 2026 19.32 (-0.36%) 19.43 19.27 - 19.62 0.1479 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.8791 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.1246 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.3358 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.3994 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 1.0122 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.2752 times
Fri 10 July 2026 20.70 (0.44%) 20.74 20.38 - 20.88 0.7321 times
Thu 02 July 2026 20.61 (0.54%) 20.50 20.12 - 20.65 0.9068 times
Fri 26 June 2026 20.50 (3.59%) 19.84 19.84 - 20.54 1.1869 times
Thu 18 June 2026 19.79 (-4.4%) 20.64 19.75 - 20.81 1.3169 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 18.16 and 20.19

Monthly Target 117.77
Monthly Target 218.54
Monthly Target 319.796666666667
Monthly Target 420.57
Monthly Target 521.83

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 24 August 2026 19.32 (-8.04%) 20.91 19.02 - 21.05 0.7517 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0292 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.2897 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4269 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8666 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9473 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2014 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8995 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8763 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7112 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.0517 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 17.82 and 23.55

Yearly Target 113.49
Yearly Target 216.41
Yearly Target 319.223333333333
Yearly Target 422.14
Yearly Target 524.95

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 24 August 2026 19.32 (13.98%) 16.90 16.31 - 22.04 0.9955 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.2955 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.4185 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.1939 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.5655 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4097 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.1213 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.34
20 day DMA 19.99
35 day DMA 20.44
50 day DMA 20.42
100 day DMA 19.81
150 day DMA 19.08
200 day DMA 18.68

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3419.32
12 day EMA19.5219.5619.59
20 day EMA19.7919.8419.89
35 day EMA20.0320.0720.11
50 day EMA20.2920.3320.37

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2819.25
12 day SMA19.3419.4219.5
20 day SMA19.9920.120.2
35 day SMA20.4420.4720.51
50 day SMA20.4220.4420.46
100 day SMA19.8119.7919.76
150 day SMA19.0819.0619.05
200 day SMA18.6818.6818.67

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top