HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.91 and 18.13
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 17.96 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.18 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (0.17%) | 17.94 | 17.84 - 18.06 | 0.9791 times | Fri 23 October 2026 | 17.95 (0.11%) | 18.04 | 17.69 - 18.07 | 1.0453 times | Thu 22 October 2026 | 17.93 (4%) | 17.28 | 17.21 - 17.95 | 1.062 times | Wed 21 October 2026 | 17.24 (-2.93%) | 17.75 | 17.19 - 17.79 | 0.8368 times | Tue 20 October 2026 | 17.76 (3.02%) | 17.62 | 17.52 - 17.86 | 1.4961 times | Mon 19 October 2026 | 17.24 (-1.37%) | 17.45 | 17.19 - 17.50 | 0.6049 times | Fri 16 October 2026 | 17.48 (0.69%) | 17.44 | 17.20 - 17.52 | 1.2131 times | Thu 15 October 2026 | 17.36 (1.88%) | 17.31 | 17.12 - 17.46 | 0.8955 times | Wed 14 October 2026 | 17.04 (-1.05%) | 17.20 | 16.93 - 17.23 | 1.0514 times | Tue 13 October 2026 | 17.22 (0.06%) | 17.34 | 17.09 - 17.34 | 0.8159 times | Mon 12 October 2026 | 17.21 (0.35%) | 17.12 | 16.94 - 17.23 | 0.5429 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.91 and 18.13
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (0.17%) | 17.94 | 17.84 - 18.06 | 0.27 times | Fri 23 October 2026 | 17.95 (2.69%) | 17.45 | 17.19 - 18.07 | 1.3914 times | Fri 16 October 2026 | 17.48 (1.92%) | 17.12 | 16.93 - 17.52 | 1.2463 times | Fri 09 October 2026 | 17.15 (-1.83%) | 17.47 | 16.83 - 17.62 | 1.493 times | Fri 02 October 2026 | 17.47 (-3.21%) | 18.12 | 17.25 - 18.20 | 0.9955 times | Fri 25 September 2026 | 18.05 (-1.15%) | 18.29 | 17.67 - 18.46 | 1.218 times | Fri 18 September 2026 | 18.26 (-3.39%) | 19.05 | 18.13 - 19.22 | 1.1898 times | Fri 11 September 2026 | 18.90 (-1.15%) | 19.10 | 18.73 - 19.25 | 0.6272 times | Fri 04 September 2026 | 19.12 (0.68%) | 18.95 | 18.73 - 19.63 | 0.9606 times | Fri 28 August 2026 | 18.99 (-2.06%) | 19.43 | 18.98 - 19.62 | 0.6083 times | Fri 21 August 2026 | 19.39 (0.73%) | 19.02 | 19.02 - 19.56 | 0.6818 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.41 and 18.65
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (1.35%) | 17.64 | 16.83 - 18.07 | 1.1982 times | Wed 30 September 2026 | 17.74 (-6.83%) | 19.09 | 17.67 - 19.63 | 1.071 times | Mon 31 August 2026 | 19.04 (-9.38%) | 20.91 | 18.73 - 21.05 | 0.8663 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 0.9222 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.1557 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.2787 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.7766 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.8488 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.0766 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.806 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.7853 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.15 and 22.88
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (6.08%) | 16.90 | 16.31 - 22.04 | 1.262 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.238 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.3555 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.1409 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.4961 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.3916 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1159 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.27 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.69 | 17.56 |
| 12 day EMA | 17.61 | 17.54 | 17.46 |
| 20 day EMA | 17.65 | 17.61 | 17.57 |
| 35 day EMA | 17.92 | 17.92 | 17.92 |
| 50 day EMA | 18.31 | 18.32 | 18.33 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.62 | 17.53 |
| 12 day SMA | 17.46 | 17.4 | 17.31 |
| 20 day SMA | 17.42 | 17.42 | 17.42 |
| 35 day SMA | 17.86 | 17.89 | 17.93 |
| 50 day SMA | 18.27 | 18.3 | 18.32 |
| 100 day SMA | 19.39 | 19.4 | 19.42 |
| 150 day SMA | 19.21 | 19.21 | 19.2 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |


