Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.17 and 17.41
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.213333333333 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.45 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (0.7%) | 17.10 | 17.07 - 17.31 | 0.7911 times | Thu 15 January 2026 | 17.14 (-0.75%) | 17.27 | 17.14 - 17.42 | 1.4604 times | Wed 14 January 2026 | 17.27 (0.94%) | 17.15 | 17.04 - 17.32 | 1.1381 times | Tue 13 January 2026 | 17.11 (-1.04%) | 17.32 | 17.10 - 17.43 | 1.1266 times | Mon 12 January 2026 | 17.29 (0.88%) | 17.11 | 17.11 - 17.40 | 1.0047 times | Fri 09 January 2026 | 17.14 (0.18%) | 17.08 | 17.04 - 17.28 | 0.9788 times | Thu 08 January 2026 | 17.11 (0.35%) | 16.95 | 16.80 - 17.14 | 0.8008 times | Wed 07 January 2026 | 17.05 (-0.76%) | 17.35 | 16.95 - 17.49 | 0.7893 times | Tue 06 January 2026 | 17.18 (1.3%) | 16.93 | 16.90 - 17.22 | 1.0692 times | Mon 05 January 2026 | 16.96 (0.06%) | 16.84 | 16.72 - 17.11 | 0.841 times | Fri 02 January 2026 | 16.95 (0%) | 16.90 | 16.76 - 17.04 | 0.7333 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.15 and 17.54
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (0.7%) | 17.11 | 17.04 - 17.43 | 1.4901 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 1.2089 times | Fri 02 January 2026 | 16.95 (0.06%) | 16.97 | 16.76 - 17.11 | 0.5723 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.1465 times | Fri 26 December 2025 | 16.91 (0.36%) | 16.81 | 16.64 - 16.96 | 0.7101 times | Fri 19 December 2025 | 16.85 (-1.92%) | 17.27 | 16.81 - 17.42 | 1.6641 times | Fri 12 December 2025 | 17.18 (-1.26%) | 17.32 | 17.02 - 17.81 | 1.4392 times | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 1.048 times | Fri 28 November 2025 | 18.23 (2.07%) | 17.91 | 17.67 - 18.41 | 0.7019 times | Fri 21 November 2025 | 17.86 (-1.71%) | 18.22 | 17.46 - 18.34 | 1.019 times | Fri 14 November 2025 | 18.17 (0.39%) | 17.81 | 17.73 - 18.36 | 1.3285 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.99 and 17.76
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (1.83%) | 16.90 | 16.72 - 17.49 | 0.5003 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9296 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7339 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1978 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4162 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.046 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1947 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.139 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9098 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9326 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.6643 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 16.99 and 17.76
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (1.83%) | 16.90 | 16.72 - 17.49 | 0.0645 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4929 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.6307 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3996 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.8072 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4688 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1363 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.17 | 17.18 |
| 12 day EMA | 17.14 | 17.12 | 17.12 |
| 20 day EMA | 17.14 | 17.13 | 17.13 |
| 35 day EMA | 17.29 | 17.29 | 17.3 |
| 50 day EMA | 17.46 | 17.47 | 17.48 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.19 | 17.18 |
| 12 day SMA | 17.12 | 17.09 | 17.07 |
| 20 day SMA | 17.03 | 17.02 | 17.01 |
| 35 day SMA | 17.24 | 17.26 | 17.28 |
| 50 day SMA | 17.47 | 17.48 | 17.49 |
| 100 day SMA | 17.71 | 17.71 | 17.7 |
| 150 day SMA | 17.13 | 17.11 | 17.09 |
| 200 day SMA | 16.66 | 16.66 | 16.65 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
