HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 16.3 and 16.48

Intraday Target 116.26
Intraday Target 216.33
Intraday Target 316.436666666667
Intraday Target 416.51
Intraday Target 516.62

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 04 February 2025 16.41 (-0.85%) 16.46 16.36 - 16.54 0.7304 times
Mon 03 February 2025 16.55 (-1.19%) 16.55 16.26 - 16.74 0.9958 times
Fri 31 January 2025 16.75 (-0.42%) 16.75 16.67 - 16.89 1.0069 times
Thu 30 January 2025 16.82 (0.84%) 16.90 16.63 - 16.96 0.9035 times
Wed 29 January 2025 16.68 (-2%) 17.06 16.48 - 17.13 0.6436 times
Tue 28 January 2025 17.02 (-0.58%) 17.09 17.02 - 17.37 1.809 times
Mon 27 January 2025 17.12 (1.97%) 16.85 16.78 - 17.22 0.9916 times
Fri 24 January 2025 16.79 (0.42%) 16.73 16.64 - 16.96 1.0629 times
Thu 23 January 2025 16.72 (1.52%) 16.44 16.40 - 16.76 1.0778 times
Wed 22 January 2025 16.47 (-2.6%) 16.82 16.46 - 16.82 0.7786 times
Tue 21 January 2025 16.91 (2.61%) 16.52 16.52 - 16.94 0.7156 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.1 and 16.58

Weekly Target 115.99
Weekly Target 216.2
Weekly Target 316.47
Weekly Target 416.68
Weekly Target 516.95

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 04 February 2025 16.41 (-2.03%) 16.55 16.26 - 16.74 0.6095 times
Fri 31 January 2025 16.75 (-0.24%) 16.85 16.48 - 17.37 1.8907 times
Fri 24 January 2025 16.79 (1.88%) 16.52 16.40 - 16.96 1.2835 times
Fri 17 January 2025 16.48 (0%) 16.53 16.43 - 16.65 0.2036 times
Fri 17 January 2025 16.48 (2.23%) 16.00 15.74 - 16.79 1.2093 times
Mon 13 January 2025 16.12 (0.81%) 16.00 15.74 - 16.15 0.3832 times
Fri 10 January 2025 15.99 (-2.62%) 16.47 15.74 - 16.51 0.8084 times
Wed 08 January 2025 16.42 (-0.91%) 16.57 16.25 - 16.90 1.5499 times
Fri 03 January 2025 16.57 (-1.72%) 16.78 16.44 - 17.02 1.2844 times
Fri 27 December 2024 16.86 (-0.12%) 16.88 16.69 - 17.12 0.7774 times
Fri 20 December 2024 16.88 (-1.97%) 17.18 16.70 - 17.74 3.5535 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.1 and 16.58

Monthly Target 115.99
Monthly Target 216.2
Monthly Target 316.47
Monthly Target 416.68
Monthly Target 516.95

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 04 February 2025 16.41 (-2.03%) 16.55 16.26 - 16.74 0.0625 times
Fri 31 January 2025 16.75 (-1.18%) 16.65 15.74 - 17.37 0.8114 times
Tue 31 December 2024 16.95 (-8.63%) 18.53 16.55 - 18.59 0.6913 times
Tue 26 November 2024 18.55 (7.97%) 17.31 16.89 - 18.59 1.3183 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.8548 times
Mon 30 September 2024 18.15 (1.97%) 17.71 17.64 - 18.90 1.4016 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.2309 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.8848 times
Fri 28 June 2024 16.48 (1.54%) 16.30 15.96 - 17.10 1.3027 times
Fri 31 May 2024 16.23 (14.05%) 14.20 14.13 - 16.53 1.4416 times
Tue 30 April 2024 14.23 (0.57%) 14.17 13.64 - 14.63 1.0411 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 February 2025

Munafa value: 30 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.73
20 day DMA 16.54
35 day DMA 16.65
50 day DMA 16.99
100 day DMA 17.39
150 day DMA 17.48
200 day DMA 17.06

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.7116.79
12 day EMA16.6616.716.73
20 day EMA16.6616.6916.71
35 day EMA16.8316.8516.87
50 day EMA1717.0217.04

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.7616.88
12 day SMA16.7316.7316.73
20 day SMA16.5416.5416.54
35 day SMA16.6516.6816.7
50 day SMA16.9917.0217.03
100 day SMA17.3917.4117.42
150 day SMA17.4817.4817.48
200 day SMA17.0617.0517.04

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top