ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 16.75 and 17.35

Intraday Target 116.64
Intraday Target 216.86
Intraday Target 317.24
Intraday Target 417.46
Intraday Target 517.84

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-2.23%) 17.47 17.02 - 17.62 1.3753 times
Fri 02 October 2026 17.47 (0.23%) 17.49 17.43 - 17.76 0.7915 times
Thu 01 October 2026 17.43 (-1.75%) 17.64 17.25 - 17.73 1.0397 times
Wed 30 September 2026 17.74 (-1.11%) 18.00 17.72 - 18.02 0.6366 times
Tue 29 September 2026 17.94 (-0.22%) 17.94 17.83 - 18.07 0.8156 times
Mon 28 September 2026 17.98 (-0.39%) 18.12 17.97 - 18.20 1.1561 times
Fri 25 September 2026 18.05 (1.23%) 17.74 17.67 - 18.10 0.9038 times
Thu 24 September 2026 17.83 (-0.72%) 18.03 17.79 - 18.15 1.1344 times
Wed 23 September 2026 17.96 (-1.21%) 18.09 17.95 - 18.17 1.1617 times
Tue 22 September 2026 18.18 (-0.49%) 18.31 18.16 - 18.46 0.9851 times
Mon 21 September 2026 18.27 (0.05%) 18.29 18.13 - 18.35 1.2467 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.75 and 17.35

Weekly Target 116.64
Weekly Target 216.86
Weekly Target 317.24
Weekly Target 417.46
Weekly Target 517.84

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-2.23%) 17.47 17.02 - 17.62 0.3629 times
Fri 02 October 2026 17.47 (-3.21%) 18.12 17.25 - 18.20 1.1715 times
Fri 25 September 2026 18.05 (-1.15%) 18.29 17.67 - 18.46 1.4333 times
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.4001 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.7381 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.1304 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.7158 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.8023 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.0264 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.2192 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.2772 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.68 and 17.42

Monthly Target 116.55
Monthly Target 216.81
Monthly Target 317.286666666667
Monthly Target 417.55
Monthly Target 518.03

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-3.72%) 17.64 17.02 - 17.76 0.1994 times
Wed 30 September 2026 17.74 (-6.83%) 19.09 17.67 - 19.63 1.1925 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.9646 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0269 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.2868 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4238 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8647 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9451 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.1987 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8975 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8744 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 16.7 and 22.43

Yearly Target 112.75
Yearly Target 214.91
Yearly Target 318.476666666667
Yearly Target 420.64
Yearly Target 524.21

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (0.77%) 16.90 16.31 - 22.04 1.1546 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.2612 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.3809 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.1623 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.5241 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.3989 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.1181 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.85
20 day DMA 18.22
35 day DMA 18.66
50 day DMA 19.17
100 day DMA 19.8
150 day DMA 19.29
200 day DMA 18.78

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6617.76
12 day EMA17.8217.9618.05
20 day EMA18.1518.2618.34
35 day EMA18.6818.7718.85
50 day EMA19.1819.2719.34

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.7117.83
12 day SMA17.8517.9618.05
20 day SMA18.2218.3218.41
35 day SMA18.6618.7218.77
50 day SMA19.1719.2619.33
100 day SMA19.819.8319.86
150 day SMA19.2919.319.31
200 day SMA18.7818.7818.78

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top