HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 15.85 and 16.26
Intraday Target 1 | 15.53 |
Intraday Target 2 | 15.76 |
Intraday Target 3 | 15.936666666667 |
Intraday Target 4 | 16.17 |
Intraday Target 5 | 16.35 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.00 (1.91%) | 15.70 | 15.70 - 16.11 | 2.9642 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 3.5179 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 3.5179 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 15.81 and 16.31
Weekly Target 1 | 15.41 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 15.906666666667 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.41 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.00 (1.91%) | 15.73 | 15.61 - 16.11 | 1.9449 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 2.3082 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 2.3082 times |
Wed 16 April 2025 | 15.70 (1.95%) | 15.55 | 15.36 - 15.97 | 3.4387 times |
Fri 11 April 2025 | 15.40 (-4.41%) | 15.81 | 14.53 - 16.21 | 13.9071 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 13.98 and 16.55
Monthly Target 1 | 13.31 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 15.876666666667 |
Monthly Target 4 | 17.22 |
Monthly Target 5 | 18.45 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.00 (-5.33%) | 17.00 | 14.53 - 17.10 | 0.8818 times |
Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.7276 times |
Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.792 times |
Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8571 times |
Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7303 times |
Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.3926 times |
Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.903 times |
Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.4806 times |
Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.3003 times |
Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.9347 times |
Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.3762 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 13.85 and 16.69
Yearly Target 1 | 13.13 |
Yearly Target 2 | 14.56 |
Yearly Target 3 | 15.966666666667 |
Yearly Target 4 | 17.4 |
Yearly Target 5 | 18.81 |
Yearly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.00 (-5.6%) | 16.65 | 14.53 - 17.37 | 0.3931 times |
Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.6988 times |
Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4349 times |
Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.8528 times |
Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4806 times |
Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1398 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Realty HR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
Tomorrow's movement Prediction of Healthcare Realty HR looks bullish. It has broken an important Moving average of 15.84 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 15.76 |
12 day DMA | 15.73 |
20 day DMA | 15.66 |
35 day DMA | 16.11 |
50 day DMA | 16.29 |
100 day DMA | 16.49 |
150 day DMA | 16.91 |
200 day DMA | 17.14 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.79 | 15.69 | 15.69 |
12 day EMA | 15.77 | 15.73 | 15.73 |
20 day EMA | 15.84 | 15.82 | 15.83 |
35 day EMA | 16.02 | 16.02 | 16.04 |
50 day EMA | 16.27 | 16.28 | 16.3 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.76 | 15.7 | 15.7 |
12 day SMA | 15.73 | 15.71 | 15.69 |
20 day SMA | 15.66 | 15.7 | 15.75 |
35 day SMA | 16.11 | 16.12 | 16.15 |
50 day SMA | 16.29 | 16.31 | 16.33 |
100 day SMA | 16.49 | 16.51 | 16.54 |
150 day SMA | 16.91 | 16.92 | 16.94 |
200 day SMA | 17.14 | 17.15 | 17.16 |