HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.45 and 17.97
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.1 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.57 (1.97%) | 17.48 | 17.33 - 17.85 | 1.5141 times | Fri 20 March 2026 | 17.23 (-4.06%) | 18.02 | 17.16 - 18.02 | 1.0473 times | Thu 19 March 2026 | 17.96 (-0.39%) | 17.89 | 17.83 - 18.09 | 0.791 times | Tue 17 March 2026 | 18.03 (-0.66%) | 18.23 | 18.00 - 18.35 | 0.8579 times | Mon 16 March 2026 | 18.15 (0.95%) | 18.16 | 18.11 - 18.36 | 0.9402 times | Fri 13 March 2026 | 17.98 (-1.37%) | 18.44 | 17.94 - 18.54 | 0.683 times | Thu 12 March 2026 | 18.23 (-0.38%) | 18.23 | 18.18 - 18.53 | 1.0533 times | Wed 11 March 2026 | 18.30 (-0.87%) | 18.34 | 18.19 - 18.48 | 1.1413 times | Tue 10 March 2026 | 18.46 (0.16%) | 18.63 | 18.21 - 18.66 | 0.8532 times | Mon 09 March 2026 | 18.43 (0.22%) | 18.31 | 18.05 - 18.58 | 1.1188 times | Fri 06 March 2026 | 18.39 (0%) | 18.34 | 18.04 - 18.39 | 0.7089 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.45 and 17.97
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.57 (1.97%) | 17.48 | 17.33 - 17.85 | 0.2984 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.7166 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 0.9557 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 1.0347 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.1621 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 0.9799 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.5426 times | Fri 13 February 2026 | 17.96 (6.15%) | 16.88 | 16.68 - 18.50 | 1.9031 times | Fri 06 February 2026 | 16.92 (0.77%) | 16.82 | 16.32 - 17.02 | 1.4085 times | Fri 30 January 2026 | 16.79 (-1.76%) | 17.13 | 16.31 - 17.15 | 0.9984 times | Fri 23 January 2026 | 17.09 (-0.98%) | 17.10 | 16.84 - 17.45 | 0.8837 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.53 and 18.2
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.57 (-4.77%) | 18.37 | 17.16 - 18.83 | 0.6426 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2821 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.873 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8743 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6903 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1267 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3321 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9839 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1237 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.0713 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.8558 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 16.94 and 19.46
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.57 (3.66%) | 16.90 | 16.31 - 18.83 | 0.3667 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4278 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.5596 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3386 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.7285 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4484 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1304 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.8 | 18.08 |
| 12 day EMA | 17.97 | 18.04 | 18.19 |
| 20 day EMA | 18.02 | 18.07 | 18.16 |
| 35 day EMA | 17.86 | 17.88 | 17.92 |
| 50 day EMA | 17.6 | 17.6 | 17.62 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.87 | 18.07 |
| 12 day SMA | 18.09 | 18.2 | 18.31 |
| 20 day SMA | 18.28 | 18.3 | 18.35 |
| 35 day SMA | 17.91 | 17.89 | 17.87 |
| 50 day SMA | 17.64 | 17.63 | 17.63 |
| 100 day SMA | 17.59 | 17.6 | 17.62 |
| 150 day SMA | 17.66 | 17.66 | 17.65 |
| 200 day SMA | 17.17 | 17.16 | 17.14 |


