ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HR Historical charts - Healthcare Realty Trust Incorporated

Historical charts for Stock HR - Share Healthcare Realty Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.09
  • 12Day Average: 16.98
  • 20Day Average: 17.02
  • 50Day Average: 17.52
  • 100Day Average: 17.68
  • 150Day Average: 17.03

HR Indicators & signals

Indicator MACD (12,26,9)

17.05, 17.19, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 17.14 17.04 to 17.28 0.18% 1.42 times
08 Thu Jan 2026 17.11 16.80 to 17.14 0.35% 1.16 times
07 Wed Jan 2026 17.05 16.95 to 17.49 -0.76% 1.14 times
06 Tue Jan 2026 17.18 16.90 to 17.22 1.3% 1.55 times
05 Mon Jan 2026 16.96 16.72 to 17.11 0.06% 1.22 times
02 Fri Jan 2026 16.95 16.76 to 17.04 0% 1.06 times
31 Wed Dec 2025 16.95 16.95 to 17.11 0.06% 1.22 times
29 Mon Dec 2025 16.94 16.87 to 17.00 0% 0.79 times
29 Mon Dec 2025 16.94 16.87 to 17.00 0.18% 0.79 times
26 Fri Dec 2025 16.91 16.82 to 16.96 0.12% 0.65 times
24 Wed Dec 2025 16.89 16.68 to 16.90 0.78% 0.43 times
23 Tue Dec 2025 16.76 16.64 to 16.82 -0.18% 1.62 times

Technical analysis forecast of HR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HR HR at this time. Stock is rising and might rise more.

It appears as if HR HR gave a large move recently.

Stock of HR (HR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HR is bullish for shortterm, and stock might move up till 17.3 or till 17.4. Use a stoploss of 17.11 and if this stock hits its stoploss, then it can fall down till 16.96

Tomorrow's movement Prediction of HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HR Historical charts - Share Healthcare Realty Trust Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HR Historical charts - Share Healthcare Realty Trust Incorporated

 

Back to top