ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

Stock HR - Share Healthcare Realty Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

Stock HR - Share Healthcare Realty Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 16.95
  • Weekly Resistance: 17.78
  • 4 Week Moving Average is 17.92
  • 12 Week Moving Average is 18.01

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -4.55% 18.11 17.40 18.15 17.321.493 times
Fri 28 Nov 2025 2.07% 17.91 18.23 18.41 17.670.689 times
Fri 21 Nov 2025 -1.71% 18.22 17.86 18.34 17.460.767 times
Fri 14 Nov 2025 0.39% 17.81 18.17 18.36 17.731.107 times
Fri 07 Nov 2025 2.14% 17.64 18.10 18.18 17.461.841 times
Fri 31 Oct 2025 0% 17.82 17.72 17.90 17.260.323 times
Fri 31 Oct 2025 -5.04% 18.66 17.72 18.79 17.261.298 times
Fri 24 Oct 2025 0.32% 18.80 18.66 18.97 18.430.924 times
Fri 17 Oct 2025 3.56% 17.88 18.60 18.60 17.704.193 times
Tue 07 Oct 2025 0.45% 17.69 17.96 18.00 17.620.382 times

Volume is in comparison with previous volume

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

These are Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

Videos related to: Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

 

Back to top