ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

Stock HR - Share Healthcare Realty Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

Stock HR - Share Healthcare Realty Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 16.13
  • Weekly Resistance: 16.97
  • 4 Week Moving Average is 17.07
  • 12 Week Moving Average is 17.22

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Jan 2026 -1.76% 17.13 16.79 17.15 16.311.13 times
Fri 23 Jan 2026 -0.98% 17.10 17.09 17.45 16.840.781 times
Fri 16 Jan 2026 0.7% 17.11 17.26 17.43 17.041.233 times
Fri 09 Jan 2026 1.12% 16.84 17.14 17.49 16.722.112 times
Fri 02 Jan 2026 0.06% 16.97 16.95 17.11 16.763.908 times
Mon 29 Dec 2025 0.18% 16.97 16.94 17.00 16.870.206 times
Fri 26 Dec 2025 0.36% 16.81 16.91 16.96 16.640.427 times
Fri 19 Dec 2025 -1.92% 17.27 16.85 17.42 16.811.156 times
Fri 12 Dec 2025 -1.26% 17.32 17.18 17.81 17.021.373 times
Fri 05 Dec 2025 -4.55% 18.11 17.40 18.15 17.321.493 times

Volume is in comparison with previous volume

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

These are Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

Videos related to: Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share HR Healthcare Realty Trust Incorporated USA Stock exchange

 

Back to top