HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.09 and 18.27

Daily Target 118.05
Daily Target 218.12
Daily Target 318.233333333333
Daily Target 418.3
Daily Target 518.41

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 27 September 2024 18.18 (0.66%) 18.23 18.17 - 18.35 0.5632 times
Thu 26 September 2024 18.06 (-0.55%) 18.21 18.01 - 18.27 0.7489 times
Wed 25 September 2024 18.16 (-0.44%) 18.29 18.12 - 18.35 0.5456 times
Tue 24 September 2024 18.24 (0.33%) 18.06 18.00 - 18.29 0.482 times
Mon 23 September 2024 18.18 (1.34%) 18.02 18.00 - 18.27 0.7343 times
Fri 20 September 2024 17.94 (0.17%) 17.82 17.82 - 18.02 2.2824 times
Thu 19 September 2024 17.91 (-0.67%) 18.12 17.67 - 18.16 1.4678 times
Wed 18 September 2024 18.03 (-0.88%) 18.21 17.98 - 18.39 0.8606 times
Tue 17 September 2024 18.19 (-2.41%) 18.59 17.94 - 18.64 1.6655 times
Mon 16 September 2024 18.64 (-0.75%) 18.89 18.62 - 18.90 0.6498 times
Fri 13 September 2024 18.78 (1.02%) 18.78 18.48 - 18.79 1.1854 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.09 and 18.44

Weekly Target 117.83
Weekly Target 218
Weekly Target 318.176666666667
Weekly Target 418.35
Weekly Target 518.53

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 27 September 2024 18.18 (1.34%) 18.02 18.00 - 18.35 0.7671 times
Fri 20 September 2024 17.94 (-4.47%) 18.89 17.67 - 18.90 1.7284 times
Fri 13 September 2024 18.78 (4.39%) 17.91 17.64 - 18.79 1.9082 times
Mon 09 September 2024 17.99 (0.22%) 17.91 17.64 - 18.02 0.4172 times
Fri 06 September 2024 17.95 (0.84%) 17.71 17.67 - 18.47 1.1305 times
Fri 30 August 2024 17.80 (0%) 17.74 17.57 - 17.85 0.1641 times
Fri 30 August 2024 17.80 (1.14%) 17.70 17.43 - 17.93 0.8148 times
Fri 23 August 2024 17.60 (1.85%) 17.31 17.28 - 17.88 0.8582 times
Fri 16 August 2024 17.28 (-3.25%) 17.50 17.04 - 17.95 0.8921 times
Fri 09 August 2024 17.86 (-0.06%) 17.27 17.08 - 18.33 1.3195 times
Fri 02 August 2024 17.87 (-0.5%) 17.96 17.27 - 18.05 1.9003 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.91 and 19.17

Monthly Target 116.98
Monthly Target 217.58
Monthly Target 318.24
Monthly Target 418.84
Monthly Target 519.5

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 27 September 2024 18.18 (2.13%) 17.71 17.64 - 18.90 1.1904 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.0766 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.7739 times
Fri 28 June 2024 16.48 (1.54%) 16.30 15.96 - 17.10 1.1394 times
Fri 31 May 2024 16.23 (14.05%) 14.20 14.13 - 16.53 1.2609 times
Tue 30 April 2024 14.23 (0.57%) 14.17 13.64 - 14.63 0.9105 times
Thu 28 March 2024 14.15 (2.69%) 13.76 12.77 - 14.29 0.8683 times
Thu 29 February 2024 13.78 (-14.46%) 16.05 13.06 - 16.58 1.2075 times
Wed 31 January 2024 16.11 (-6.5%) 17.22 15.92 - 17.98 0.6898 times
Fri 29 December 2023 17.23 (12.84%) 15.27 15.17 - 17.57 0.8827 times
Thu 30 November 2023 15.27 (6.41%) 14.38 13.86 - 15.59 1.345 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 27 September 2024

Munafa value: 70 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.24
20 day DMA 18.16
35 day DMA 17.92
50 day DMA 17.86
100 day DMA 17.19
150 day DMA 16.13
200 day DMA 16.09

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1318.16
12 day EMA18.1518.1418.16
20 day EMA18.1118.118.1
35 day EMA1817.9917.99
50 day EMA17.8717.8617.85

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1218.09
12 day SMA18.2418.2518.26
20 day SMA18.1618.1418.13
35 day SMA17.9217.917.9
50 day SMA17.8617.8517.84
100 day SMA17.1917.1617.14
150 day SMA16.1316.116.07
200 day SMA16.0916.0816.08

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top