HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.09 and 17.33
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.153333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.39 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.14 (0.18%) | 17.08 | 17.04 - 17.28 | 1.2894 times | Thu 08 January 2026 | 17.11 (0.35%) | 16.95 | 16.80 - 17.14 | 1.0548 times | Wed 07 January 2026 | 17.05 (-0.76%) | 17.35 | 16.95 - 17.49 | 1.0396 times | Tue 06 January 2026 | 17.18 (1.3%) | 16.93 | 16.90 - 17.22 | 1.4084 times | Mon 05 January 2026 | 16.96 (0.06%) | 16.84 | 16.72 - 17.11 | 1.1077 times | Fri 02 January 2026 | 16.95 (0%) | 16.90 | 16.76 - 17.04 | 0.9659 times | Wed 31 December 2025 | 16.95 (0.06%) | 17.11 | 16.95 - 17.11 | 1.1125 times | Mon 29 December 2025 | 16.94 (0%) | 16.97 | 16.87 - 17.00 | 0.7148 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.7148 times | Fri 26 December 2025 | 16.91 (0.12%) | 16.88 | 16.82 - 16.96 | 0.592 times | Wed 24 December 2025 | 16.89 (0.78%) | 16.73 | 16.68 - 16.90 | 0.3893 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.93 and 17.7
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 1.2287 times | Fri 02 January 2026 | 16.95 (0.06%) | 16.97 | 16.76 - 17.11 | 0.5817 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.1489 times | Fri 26 December 2025 | 16.91 (0.36%) | 16.81 | 16.64 - 16.96 | 0.7218 times | Fri 19 December 2025 | 16.85 (-1.92%) | 17.27 | 16.81 - 17.42 | 1.6914 times | Fri 12 December 2025 | 17.18 (-1.26%) | 17.32 | 17.02 - 17.81 | 1.4628 times | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 1.0652 times | Fri 28 November 2025 | 18.23 (2.07%) | 17.91 | 17.67 - 18.41 | 0.7134 times | Fri 21 November 2025 | 17.86 (-1.71%) | 18.22 | 17.46 - 18.34 | 1.0357 times | Fri 14 November 2025 | 18.17 (0.39%) | 17.81 | 17.73 - 18.36 | 1.3504 times | Fri 07 November 2025 | 18.10 (2.14%) | 17.64 | 17.46 - 18.18 | 1.2197 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.93 and 17.7
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.14 (1.12%) | 16.90 | 16.72 - 17.49 | 0.2494 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9541 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7533 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.2295 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4536 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0736 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.2262 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1691 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9339 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9573 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.6818 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 16.93 and 17.7
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.116666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.14 (1.12%) | 16.90 | 16.72 - 17.49 | 0.0315 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.6385 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4062 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.8158 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.471 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.137 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.06 | 17.04 |
| 12 day EMA | 17.05 | 17.03 | 17.02 |
| 20 day EMA | 17.11 | 17.11 | 17.11 |
| 35 day EMA | 17.3 | 17.31 | 17.32 |
| 50 day EMA | 17.56 | 17.58 | 17.6 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.05 | 17.02 |
| 12 day SMA | 16.98 | 16.95 | 16.93 |
| 20 day SMA | 17.02 | 17.03 | 17.03 |
| 35 day SMA | 17.33 | 17.36 | 17.39 |
| 50 day SMA | 17.52 | 17.54 | 17.57 |
| 100 day SMA | 17.68 | 17.67 | 17.67 |
| 150 day SMA | 17.03 | 17.01 | 17 |
| 200 day SMA | 16.65 | 16.64 | 16.64 |


