Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.77 and 19.08
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.33 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.93 (0.16%) | 19.05 | 18.91 - 19.22 | 0.948 times | Fri 11 September 2026 | 18.90 (0.11%) | 18.97 | 18.79 - 19.10 | 0.6986 times | Thu 10 September 2026 | 18.88 (-0.16%) | 19.03 | 18.75 - 19.05 | 1.0032 times | Wed 09 September 2026 | 18.91 (-0.79%) | 19.02 | 18.73 - 19.08 | 1.1003 times | Tue 08 September 2026 | 19.06 (-0.31%) | 19.10 | 19.06 - 19.25 | 0.7734 times | Fri 04 September 2026 | 19.12 (-0.78%) | 19.18 | 19.12 - 19.39 | 0.5503 times | Thu 03 September 2026 | 19.27 (-0.16%) | 19.40 | 19.18 - 19.63 | 0.7838 times | Wed 02 September 2026 | 19.30 (-0.31%) | 19.41 | 19.19 - 19.41 | 1.4725 times | Tue 01 September 2026 | 19.36 (1.68%) | 19.09 | 19.03 - 19.46 | 1.0736 times | Mon 31 August 2026 | 19.04 (0.26%) | 18.95 | 18.73 - 19.06 | 1.5962 times | Fri 28 August 2026 | 18.99 (-0.73%) | 19.21 | 18.98 - 19.25 | 0.6171 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 18.77 and 19.08
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.93 (0.16%) | 19.05 | 18.91 - 19.22 | 0.2129 times | Fri 11 September 2026 | 18.90 (-1.15%) | 19.10 | 18.73 - 19.25 | 0.8029 times | Fri 04 September 2026 | 19.12 (0.68%) | 18.95 | 18.73 - 19.63 | 1.2296 times | Fri 28 August 2026 | 18.99 (-2.06%) | 19.43 | 18.98 - 19.62 | 0.7787 times | Fri 21 August 2026 | 19.39 (0.73%) | 19.02 | 19.02 - 19.56 | 0.8728 times | Fri 14 August 2026 | 19.25 (-3.61%) | 19.93 | 19.11 - 19.93 | 1.1166 times | Fri 07 August 2026 | 19.97 (-4.95%) | 20.91 | 19.94 - 21.05 | 1.3262 times | Fri 31 July 2026 | 21.01 (-1.82%) | 21.36 | 20.96 - 22.04 | 1.3894 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 1.0049 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.2661 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.7269 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 18.38 and 19.28
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.096666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.93 (-0.58%) | 19.09 | 18.73 - 19.63 | 0.4133 times | Mon 31 August 2026 | 19.04 (-9.38%) | 20.91 | 18.73 - 21.05 | 0.9752 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 1.0382 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.301 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4394 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8742 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9555 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2119 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9073 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.884 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7175 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.62 and 23.35
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 19.093333333333 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.93 (11.68%) | 16.90 | 16.31 - 22.04 | 1.0583 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.282 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.4037 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.1814 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.5492 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4055 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.12 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.97 | 19.01 |
| 12 day EMA | 19.07 | 19.1 | 19.14 |
| 20 day EMA | 19.24 | 19.27 | 19.31 |
| 35 day EMA | 19.6 | 19.64 | 19.68 |
| 50 day EMA | 19.98 | 20.02 | 20.07 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.97 | 19.05 |
| 12 day SMA | 19.07 | 19.1 | 19.14 |
| 20 day SMA | 19.16 | 19.18 | 19.19 |
| 35 day SMA | 19.68 | 19.75 | 19.82 |
| 50 day SMA | 20.07 | 20.1 | 20.13 |
| 100 day SMA | 20 | 19.99 | 19.99 |
| 150 day SMA | 19.29 | 19.28 | 19.26 |
| 200 day SMA | 18.76 | 18.75 | 18.75 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
