HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 17.45 and 17.7
Daily Target 1 | 17.25 |
Daily Target 2 | 17.4 |
Daily Target 3 | 17.496666666667 |
Daily Target 4 | 17.65 |
Daily Target 5 | 17.75 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.56 (-0.57%) | 17.54 | 17.34 - 17.59 | 1.0799 times | Tue 19 November 2024 | 17.66 (1.32%) | 17.36 | 17.18 - 17.67 | 0.6328 times | Mon 18 November 2024 | 17.43 (-0.34%) | 17.36 | 17.17 - 17.47 | 0.544 times | Fri 15 November 2024 | 17.49 (0.58%) | 17.39 | 17.08 - 17.53 | 0.7892 times | Thu 14 November 2024 | 17.39 (-1.08%) | 17.43 | 17.32 - 17.72 | 0.9335 times | Wed 13 November 2024 | 17.58 (0.17%) | 17.80 | 17.50 - 17.86 | 1.0862 times | Tue 12 November 2024 | 17.55 (-1.74%) | 17.34 | 17.30 - 18.49 | 2.2387 times | Mon 11 November 2024 | 17.86 (0.45%) | 17.91 | 17.79 - 18.21 | 1.1999 times | Fri 08 November 2024 | 17.78 (1.31%) | 17.51 | 17.51 - 17.82 | 0.7296 times | Thu 07 November 2024 | 17.55 (2.57%) | 17.10 | 17.02 - 17.60 | 0.7662 times | Wed 06 November 2024 | 17.11 (-2.62%) | 17.48 | 16.91 - 17.65 | 0.9462 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.37 and 17.87
Weekly Target 1 | 16.97 |
Weekly Target 2 | 17.26 |
Weekly Target 3 | 17.466666666667 |
Weekly Target 4 | 17.76 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.56 (0.4%) | 17.36 | 17.17 - 17.67 | 0.576 times | Fri 15 November 2024 | 17.49 (-1.63%) | 17.91 | 17.08 - 18.49 | 1.5945 times | Fri 08 November 2024 | 17.78 (5.08%) | 16.97 | 16.91 - 17.82 | 0.9904 times | Fri 01 November 2024 | 16.92 (-4.41%) | 17.82 | 16.89 - 18.58 | 1.5344 times | Fri 25 October 2024 | 17.70 (-2.85%) | 18.17 | 17.67 - 18.34 | 0.6139 times | Fri 18 October 2024 | 18.22 (5.44%) | 17.25 | 17.20 - 18.24 | 0.7611 times | Fri 11 October 2024 | 17.28 (-1.09%) | 17.37 | 16.99 - 17.55 | 0.709 times | Fri 04 October 2024 | 17.47 (-3.91%) | 18.12 | 17.39 - 18.21 | 0.7539 times | Fri 27 September 2024 | 18.18 (1.34%) | 18.02 | 18.00 - 18.35 | 0.7583 times | Fri 20 September 2024 | 17.94 (-4.47%) | 18.89 | 17.67 - 18.90 | 1.7085 times | Fri 13 September 2024 | 18.78 (4.39%) | 17.91 | 17.64 - 18.79 | 1.8863 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.23 and 18.83
Monthly Target 1 | 16.05 |
Monthly Target 2 | 16.8 |
Monthly Target 3 | 17.646666666667 |
Monthly Target 4 | 18.4 |
Monthly Target 5 | 19.25 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.56 (2.21%) | 17.31 | 16.89 - 18.49 | 0.7448 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.7513 times | Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.2318 times | Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.0818 times | Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.7776 times | Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.1449 times | Fri 31 May 2024 | 16.23 (14.05%) | 14.20 | 14.13 - 16.53 | 1.267 times | Tue 30 April 2024 | 14.23 (0.57%) | 14.17 | 13.64 - 14.63 | 0.915 times | Thu 28 March 2024 | 14.15 (2.69%) | 13.76 | 12.77 - 14.29 | 0.8725 times | Thu 29 February 2024 | 13.78 (-14.46%) | 16.05 | 13.06 - 16.58 | 1.2133 times | Wed 31 January 2024 | 16.11 (-6.5%) | 17.22 | 15.92 - 17.98 | 0.6932 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 17.51 |
12 day DMA | 17.54 |
20 day DMA | 17.57 |
35 day DMA | 17.61 |
50 day DMA | 17.78 |
100 day DMA | 17.73 |
150 day DMA | 17.11 |
200 day DMA | 16.28 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.55 | 17.49 |
12 day EMA | 17.56 | 17.56 | 17.54 |
20 day EMA | 17.59 | 17.59 | 17.58 |
35 day EMA | 17.68 | 17.69 | 17.69 |
50 day EMA | 17.78 | 17.79 | 17.8 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.51 | 17.51 | 17.49 |
12 day SMA | 17.54 | 17.52 | 17.45 |
20 day SMA | 17.57 | 17.6 | 17.62 |
35 day SMA | 17.61 | 17.61 | 17.62 |
50 day SMA | 17.78 | 17.79 | 17.8 |
100 day SMA | 17.73 | 17.72 | 17.71 |
150 day SMA | 17.11 | 17.09 | 17.07 |
200 day SMA | 16.28 | 16.26 | 16.25 |