Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.19 and 18.55
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.46 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.82 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.46 (-0.7%) | 18.49 | 18.28 - 18.64 | 0.9141 times | Tue 28 April 2026 | 18.59 (1.14%) | 18.46 | 18.30 - 18.62 | 1.0113 times | Mon 27 April 2026 | 18.38 (-1.76%) | 18.71 | 18.36 - 18.89 | 0.9373 times | Fri 24 April 2026 | 18.71 (0.65%) | 18.59 | 18.51 - 18.84 | 1.1571 times | Thu 23 April 2026 | 18.59 (1.53%) | 18.38 | 18.26 - 18.60 | 0.9858 times | Wed 22 April 2026 | 18.31 (0.16%) | 18.38 | 18.07 - 18.38 | 1.2161 times | Tue 21 April 2026 | 18.28 (-1.4%) | 18.55 | 18.21 - 18.56 | 0.9399 times | Mon 20 April 2026 | 18.54 (-0.05%) | 18.48 | 18.45 - 18.67 | 1.0427 times | Fri 17 April 2026 | 18.55 (1.31%) | 18.38 | 18.33 - 18.64 | 0.8213 times | Thu 16 April 2026 | 18.31 (2.75%) | 17.84 | 17.84 - 18.33 | 0.9745 times | Wed 15 April 2026 | 17.82 (-0.11%) | 17.78 | 17.70 - 17.92 | 0.7305 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 18.07 and 18.68
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.46 (-1.34%) | 18.71 | 18.28 - 18.89 | 0.6268 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 1.1696 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 1.0511 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.8409 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.8284 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.2834 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.7778 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 1.0373 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 1.1231 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.2614 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 1.0636 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.7 and 19.66
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.46 (8.65%) | 16.98 | 16.93 - 18.89 | 0.8014 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9187 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2811 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8724 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8737 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6898 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1258 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3311 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9831 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1228 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.0705 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.39 and 19.97
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 17.886666666667 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.46 (8.91%) | 16.90 | 16.31 - 18.89 | 0.498 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.3996 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.5288 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3121 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.6942 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4395 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1278 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.5 | 18.45 |
| 12 day EMA | 18.32 | 18.29 | 18.24 |
| 20 day EMA | 18.15 | 18.12 | 18.07 |
| 35 day EMA | 18.1 | 18.08 | 18.05 |
| 50 day EMA | 18.05 | 18.03 | 18.01 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.52 | 18.45 |
| 12 day SMA | 18.37 | 18.28 | 18.2 |
| 20 day SMA | 18.01 | 17.94 | 17.85 |
| 35 day SMA | 17.85 | 17.84 | 17.84 |
| 50 day SMA | 18.02 | 18.01 | 18 |
| 100 day SMA | 17.54 | 17.54 | 17.53 |
| 150 day SMA | 17.72 | 17.72 | 17.71 |
| 200 day SMA | 17.51 | 17.5 | 17.49 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
