Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.66 and 18.26
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.153333333333 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.75 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.98 (-1.37%) | 18.44 | 17.94 - 18.54 | 0.6762 times | Thu 12 March 2026 | 18.23 (-0.38%) | 18.23 | 18.18 - 18.53 | 1.0428 times | Wed 11 March 2026 | 18.30 (-0.87%) | 18.34 | 18.19 - 18.48 | 1.13 times | Tue 10 March 2026 | 18.46 (0.16%) | 18.63 | 18.21 - 18.66 | 0.8447 times | Mon 09 March 2026 | 18.43 (0.22%) | 18.31 | 18.05 - 18.58 | 1.1077 times | Fri 06 March 2026 | 18.39 (0%) | 18.34 | 18.04 - 18.39 | 0.7018 times | Thu 05 March 2026 | 18.39 (-2.18%) | 18.58 | 18.16 - 18.65 | 0.9043 times | Wed 04 March 2026 | 18.80 (1.13%) | 18.74 | 18.45 - 18.83 | 1.1339 times | Tue 03 March 2026 | 18.59 (0.87%) | 18.20 | 18.06 - 18.67 | 0.9358 times | Mon 02 March 2026 | 18.43 (-0.11%) | 18.37 | 18.22 - 18.48 | 1.5228 times | Fri 27 February 2026 | 18.45 (-0.59%) | 18.48 | 18.20 - 18.69 | 1.3301 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.6 and 18.32
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 0.8687 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 0.9406 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.0564 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 0.8907 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.4932 times | Fri 13 February 2026 | 17.96 (6.15%) | 16.88 | 16.68 - 18.50 | 1.73 times | Fri 06 February 2026 | 16.92 (0.77%) | 16.82 | 16.32 - 17.02 | 1.2804 times | Fri 30 January 2026 | 16.79 (-1.76%) | 17.13 | 16.31 - 17.15 | 0.9076 times | Fri 23 January 2026 | 17.09 (-0.98%) | 17.10 | 16.84 - 17.45 | 0.8033 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.11 | 17.04 - 17.43 | 1.0291 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 0.8349 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.52 and 18.41
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.98 (-2.55%) | 18.37 | 17.94 - 18.83 | 0.435 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3105 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8924 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8937 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7056 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1517 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3616 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0057 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1486 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.0951 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.8748 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.15 and 19.67
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.98 (6.08%) | 16.90 | 16.31 - 18.83 | 0.3396 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4337 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.566 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3441 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.7355 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4502 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1309 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.35 | 18.41 |
| 12 day EMA | 18.29 | 18.35 | 18.37 |
| 20 day EMA | 18.2 | 18.22 | 18.22 |
| 35 day EMA | 17.93 | 17.93 | 17.91 |
| 50 day EMA | 17.59 | 17.57 | 17.54 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.36 | 18.39 |
| 12 day SMA | 18.42 | 18.47 | 18.49 |
| 20 day SMA | 18.37 | 18.37 | 18.33 |
| 35 day SMA | 17.75 | 17.73 | 17.69 |
| 50 day SMA | 17.57 | 17.55 | 17.52 |
| 100 day SMA | 17.63 | 17.64 | 17.64 |
| 150 day SMA | 17.63 | 17.62 | 17.61 |
| 200 day SMA | 17.09 | 17.07 | 17.05 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
