Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 20.08 and 20.34
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.54 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (-1.31%) | 20.40 | 20.15 - 20.41 | 1.0297 times | Mon 03 August 2026 | 20.54 (-2.24%) | 20.91 | 20.45 - 21.05 | 1.294 times | Fri 31 July 2026 | 21.01 (-2.42%) | 21.58 | 20.96 - 21.66 | 1.3625 times | Thu 30 July 2026 | 21.53 (-1.28%) | 21.75 | 21.27 - 21.80 | 1.0944 times | Wed 29 July 2026 | 21.81 (-0.37%) | 21.96 | 21.70 - 22.04 | 0.9517 times | Tue 28 July 2026 | 21.89 (1.67%) | 21.66 | 21.51 - 22.04 | 1.6075 times | Mon 27 July 2026 | 21.53 (0.61%) | 21.36 | 21.30 - 21.71 | 0.7962 times | Fri 24 July 2026 | 21.40 (1.23%) | 21.29 | 21.23 - 21.50 | 0.5868 times | Thu 23 July 2026 | 21.14 (-0.66%) | 21.27 | 21.05 - 21.42 | 0.6248 times | Wed 22 July 2026 | 21.28 (-0.88%) | 21.46 | 21.24 - 21.57 | 0.6525 times | Tue 21 July 2026 | 21.47 (1.04%) | 21.26 | 21.17 - 21.48 | 1.0295 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.76 and 20.66
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (-3.52%) | 20.91 | 20.15 - 21.05 | 0.4943 times | Fri 31 July 2026 | 21.01 (-1.82%) | 21.36 | 20.96 - 22.04 | 1.2365 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 0.8944 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.1268 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6469 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.8013 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.0487 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.1636 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.7354 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.8522 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 1.0103 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.76 and 20.66
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (-3.52%) | 20.91 | 20.15 - 21.05 | 0.1287 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 1.0985 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.3766 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.5231 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.925 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 1.0111 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2824 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9601 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9354 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7592 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1226 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.29 and 24.02
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (19.59%) | 16.90 | 16.31 - 22.04 | 0.9308 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.3095 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.4338 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.2068 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.5824 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4142 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.1226 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 21.11 | 21.4 |
| 12 day EMA | 21.07 | 21.21 | 21.33 |
| 20 day EMA | 21.01 | 21.09 | 21.15 |
| 35 day EMA | 20.84 | 20.87 | 20.89 |
| 50 day EMA | 20.59 | 20.6 | 20.6 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.36 | 21.55 |
| 12 day SMA | 21.26 | 21.35 | 21.41 |
| 20 day SMA | 21.11 | 21.12 | 21.12 |
| 35 day SMA | 20.78 | 20.79 | 20.79 |
| 50 day SMA | 20.56 | 20.56 | 20.56 |
| 100 day SMA | 19.54 | 19.53 | 19.5 |
| 150 day SMA | 18.85 | 18.83 | 18.8 |
| 200 day SMA | 18.61 | 18.59 | 18.58 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
