Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.06 and 18.41
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.313333333333 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.66 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.23 (-0.38%) | 18.23 | 18.18 - 18.53 | 0.9788 times | Wed 11 March 2026 | 18.30 (-0.87%) | 18.34 | 18.19 - 18.48 | 1.0606 times | Tue 10 March 2026 | 18.46 (0.16%) | 18.63 | 18.21 - 18.66 | 0.7929 times | Mon 09 March 2026 | 18.43 (0.22%) | 18.31 | 18.05 - 18.58 | 1.0397 times | Fri 06 March 2026 | 18.39 (0%) | 18.34 | 18.04 - 18.39 | 0.6588 times | Thu 05 March 2026 | 18.39 (-2.18%) | 18.58 | 18.16 - 18.65 | 0.8488 times | Wed 04 March 2026 | 18.80 (1.13%) | 18.74 | 18.45 - 18.83 | 1.0643 times | Tue 03 March 2026 | 18.59 (0.87%) | 18.20 | 18.06 - 18.67 | 0.8783 times | Mon 02 March 2026 | 18.43 (-0.11%) | 18.37 | 18.22 - 18.48 | 1.4294 times | Fri 27 February 2026 | 18.45 (-0.59%) | 18.48 | 18.20 - 18.69 | 1.2485 times | Thu 26 February 2026 | 18.56 (-0.05%) | 18.60 | 18.54 - 18.75 | 0.5876 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.84 and 18.45
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.23 (-0.87%) | 18.31 | 18.05 - 18.66 | 0.7556 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 0.9523 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.0695 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 0.9018 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.4993 times | Fri 13 February 2026 | 17.96 (6.15%) | 16.88 | 16.68 - 18.50 | 1.7514 times | Fri 06 February 2026 | 16.92 (0.77%) | 16.82 | 16.32 - 17.02 | 1.2962 times | Fri 30 January 2026 | 16.79 (-1.76%) | 17.13 | 16.31 - 17.15 | 0.9188 times | Fri 23 January 2026 | 17.09 (-0.98%) | 17.10 | 16.84 - 17.45 | 0.8133 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.11 | 17.04 - 17.43 | 1.0418 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 0.8452 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.74 and 18.53
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.23 (-1.19%) | 18.37 | 18.04 - 18.83 | 0.4068 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3144 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.895 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8964 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7077 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1551 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3656 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0087 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.152 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.0983 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.8774 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.27 and 19.79
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.23 (7.55%) | 16.90 | 16.31 - 18.83 | 0.336 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4344 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.5668 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3448 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.7365 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4505 times | Thu 31 December 2020 | 29.60 (0%) | 30.86 | 27.18 - 34.01 | 0.131 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.41 | 18.46 |
| 12 day EMA | 18.35 | 18.37 | 18.38 |
| 20 day EMA | 18.22 | 18.22 | 18.21 |
| 35 day EMA | 17.94 | 17.92 | 17.9 |
| 50 day EMA | 17.58 | 17.55 | 17.52 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.39 | 18.49 |
| 12 day SMA | 18.47 | 18.49 | 18.5 |
| 20 day SMA | 18.37 | 18.33 | 18.28 |
| 35 day SMA | 17.73 | 17.69 | 17.66 |
| 50 day SMA | 17.55 | 17.52 | 17.49 |
| 100 day SMA | 17.64 | 17.64 | 17.64 |
| 150 day SMA | 17.62 | 17.61 | 17.6 |
| 200 day SMA | 17.07 | 17.05 | 17.04 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
