ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 17.09 and 17.33

Intraday Target 116.91
Intraday Target 217.03
Intraday Target 317.153333333333
Intraday Target 417.27
Intraday Target 517.39

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.14 (0.18%) 17.08 17.04 - 17.28 1.2894 times
Thu 08 January 2026 17.11 (0.35%) 16.95 16.80 - 17.14 1.0548 times
Wed 07 January 2026 17.05 (-0.76%) 17.35 16.95 - 17.49 1.0396 times
Tue 06 January 2026 17.18 (1.3%) 16.93 16.90 - 17.22 1.4084 times
Mon 05 January 2026 16.96 (0.06%) 16.84 16.72 - 17.11 1.1077 times
Fri 02 January 2026 16.95 (0%) 16.90 16.76 - 17.04 0.9659 times
Wed 31 December 2025 16.95 (0.06%) 17.11 16.95 - 17.11 1.1125 times
Mon 29 December 2025 16.94 (0%) 16.97 16.87 - 17.00 0.7148 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.7148 times
Fri 26 December 2025 16.91 (0.12%) 16.88 16.82 - 16.96 0.592 times
Wed 24 December 2025 16.89 (0.78%) 16.73 16.68 - 16.90 0.3893 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.93 and 17.7

Weekly Target 116.35
Weekly Target 216.74
Weekly Target 317.116666666667
Weekly Target 417.51
Weekly Target 517.89

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 1.2287 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.5817 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1489 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.7218 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.6914 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.4628 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 1.0652 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.7134 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 1.0357 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.3504 times
Fri 07 November 2025 18.10 (2.14%) 17.64 17.46 - 18.18 1.2197 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.93 and 17.7

Monthly Target 116.35
Monthly Target 216.74
Monthly Target 317.116666666667
Monthly Target 417.51
Monthly Target 517.89

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.14 (1.12%) 16.90 16.72 - 17.49 0.2494 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9541 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7533 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.2295 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4536 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0736 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2262 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1691 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9339 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9573 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6818 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 16.93 and 17.7

Yearly Target 116.35
Yearly Target 216.74
Yearly Target 317.116666666667
Yearly Target 417.51
Yearly Target 517.89

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.14 (1.12%) 16.90 16.72 - 17.49 0.0315 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.5 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.6385 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.4062 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.8158 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.471 times
Thu 31 December 2020 29.60 (0%) 30.86 27.18 - 34.01 0.137 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.98
20 day DMA 17.02
35 day DMA 17.33
50 day DMA 17.52
100 day DMA 17.68
150 day DMA 17.03
200 day DMA 16.65

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0617.04
12 day EMA17.0517.0317.02
20 day EMA17.1117.1117.11
35 day EMA17.317.3117.32
50 day EMA17.5617.5817.6

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0517.02
12 day SMA16.9816.9516.93
20 day SMA17.0217.0317.03
35 day SMA17.3317.3617.39
50 day SMA17.5217.5417.57
100 day SMA17.6817.6717.67
150 day SMA17.0317.0117
200 day SMA16.6516.6416.64

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top