Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 38.78 and 40.75
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 39.233333333333 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41.2 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.39 (2.44%) | 38.47 | 38.17 - 40.14 | 0.7461 times | Thu 05 February 2026 | 38.45 (-3.71%) | 39.90 | 38.35 - 40.41 | 1.2125 times | Wed 04 February 2026 | 39.93 (1.97%) | 37.72 | 37.42 - 40.13 | 2.3406 times | Tue 03 February 2026 | 39.16 (1.66%) | 38.48 | 37.83 - 39.21 | 1.6284 times | Mon 02 February 2026 | 38.52 (-0.93%) | 38.40 | 38.02 - 38.99 | 1.147 times | Fri 30 January 2026 | 38.88 (-0.51%) | 38.72 | 38.43 - 39.12 | 0.5443 times | Thu 29 January 2026 | 39.08 (-0.18%) | 39.10 | 38.33 - 39.52 | 0.6599 times | Wed 28 January 2026 | 39.15 (-1.26%) | 39.44 | 38.96 - 40.25 | 0.5372 times | Tue 27 January 2026 | 39.65 (-0.2%) | 39.59 | 39.14 - 39.93 | 0.5973 times | Mon 26 January 2026 | 39.73 (-2.72%) | 40.75 | 39.48 - 40.99 | 0.5867 times | Fri 23 January 2026 | 40.84 (0.79%) | 40.34 | 40.34 - 41.33 | 0.4757 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 38.41 and 41.4
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.9491 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.806 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.9005 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.8984 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.0871 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.4666 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2359 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.6803 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.5089 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.4672 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.3081 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 38.41 and 41.4
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 0.3526 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7065 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9866 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2086 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5558 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4127 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.03 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2943 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7362 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.7167 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.9041 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 38.06 and 42.76
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 39.176666666667 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.39 (6.37%) | 37.25 | 36.72 - 41.42 | 0.3892 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.4293 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.9285 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0758 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0812 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0741 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.0219 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipotleMexican in short term but the sell signal is initial and weak.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.69 |
| 35 day DMA | 38.89 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.37 |
| 150 day DMA | 40.07 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.06 | 39.36 |
| 12 day EMA | 39.28 | 39.26 | 39.41 |
| 20 day EMA | 39.11 | 39.08 | 39.15 |
| 35 day EMA | 38.23 | 38.16 | 38.14 |
| 50 day EMA | 37.17 | 37.08 | 37.02 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.99 | 39.11 |
| 12 day SMA | 39.44 | 39.55 | 39.6 |
| 20 day SMA | 39.69 | 39.67 | 39.69 |
| 35 day SMA | 38.89 | 38.78 | 38.71 |
| 50 day SMA | 37.55 | 37.38 | 37.25 |
| 100 day SMA | 37.37 | 37.37 | 37.37 |
| 150 day SMA | 40.07 | 40.19 | 40.31 |
| 200 day SMA | 42.98 | 43.02 | 43.07 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
