Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 33.94 and 34.63
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.08 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.77 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.21 (0.91%) | 33.97 | 33.67 - 34.36 | 0.6485 times | Thu 23 April 2026 | 33.90 (-3.45%) | 35.11 | 33.61 - 35.24 | 1.8772 times | Wed 22 April 2026 | 35.11 (-2.61%) | 35.72 | 34.71 - 35.76 | 1.3022 times | Tue 21 April 2026 | 36.05 (0.61%) | 36.10 | 35.71 - 37.08 | 1.0733 times | Mon 20 April 2026 | 35.83 (0%) | 35.55 | 35.40 - 36.16 | 0.6988 times | Fri 17 April 2026 | 35.83 (2.17%) | 35.62 | 35.43 - 36.65 | 1.3617 times | Thu 16 April 2026 | 35.07 (-0.51%) | 35.25 | 34.91 - 35.70 | 0.674 times | Wed 15 April 2026 | 35.25 (0.95%) | 35.06 | 34.93 - 35.52 | 0.8451 times | Tue 14 April 2026 | 34.92 (0.95%) | 34.64 | 34.54 - 35.28 | 0.471 times | Mon 13 April 2026 | 34.59 (1.44%) | 33.95 | 33.40 - 34.84 | 1.0482 times | Fri 10 April 2026 | 34.10 (-0.44%) | 34.07 | 33.91 - 34.50 | 0.4787 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.18 and 35.65
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.21 (-4.52%) | 35.55 | 33.61 - 37.08 | 1.1057 times | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.8688 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.865 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.7016 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 0.9802 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.8336 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.4754 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.1463 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.1555 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.868 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.3053 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 33 and 38.3
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.21 (6.87%) | 32.20 | 31.78 - 37.08 | 0.536 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8379 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0079 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6568 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9172 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1236 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4463 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3134 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9576 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2033 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6844 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 27 and 37.82
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 35.41 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.21 (-7.62%) | 37.25 | 30.60 - 41.42 | 1.0764 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 3.9689 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.728 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0679 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0728 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0664 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.0196 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.93 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.89 |
| 50 day DMA | 34.86 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.51 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.92 | 35.43 |
| 12 day EMA | 34.67 | 34.75 | 34.9 |
| 20 day EMA | 34.49 | 34.52 | 34.58 |
| 35 day EMA | 34.82 | 34.86 | 34.92 |
| 50 day EMA | 35.17 | 35.21 | 35.26 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.34 | 35.58 |
| 12 day SMA | 34.93 | 34.89 | 34.82 |
| 20 day SMA | 33.96 | 33.86 | 33.79 |
| 35 day SMA | 33.89 | 33.96 | 34.05 |
| 50 day SMA | 34.86 | 34.92 | 35.01 |
| 100 day SMA | 36.34 | 36.34 | 36.34 |
| 150 day SMA | 36.51 | 36.55 | 36.59 |
| 200 day SMA | 38.51 | 38.62 | 38.72 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
