Chipotle Mexican Grill, Inc. CMG Support Resistance charts Chipotle Mexican Grill, Inc. CMG USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 38.78
Daily Resistance: 40.75

Short term support and resistance levels are 39.09 and 39.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chipotle Mexican Grill, Inc.

5Day Average: 39.09
12Day Average: 39.44
20Day Average: 39.69
50Day Average: 37.55
100Day Average: 37.37
150Day Average: 40.07
200Day Average: 42.98

CMG Indicators & signals

Indicator MACD (12,26,9)

39.28, 38.93, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 16.79, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG Chipotle Mexican Grill, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	39.39	38.17 to 40.14	2.44%	0.77 times
05 Thu Feb 2026	38.45	38.35 to 40.41	-3.71%	1.25 times
04 Wed Feb 2026	39.93	37.42 to 40.13	1.97%	2.41 times
03 Tue Feb 2026	39.16	37.83 to 39.21	1.66%	1.67 times
02 Mon Feb 2026	38.52	38.02 to 38.99	-0.93%	1.18 times
30 Fri Jan 2026	38.88	38.43 to 39.12	-0.51%	0.56 times
29 Thu Jan 2026	39.08	38.33 to 39.52	-0.18%	0.68 times
28 Wed Jan 2026	39.15	38.96 to 40.25	-1.26%	0.55 times
27 Tue Jan 2026	39.65	39.14 to 39.93	-0.2%	0.61 times
26 Mon Jan 2026	39.73	39.48 to 40.99	-2.72%	0.6 times
23 Fri Jan 2026	40.84	40.34 to 41.33	0.79%	0.49 times
22 Thu Jan 2026	40.52	40.32 to 41.20	-0.47%	0.57 times