Chipotle Mexican Grill, Inc. CMG Support Resistance charts Chipotle Mexican Grill, Inc. CMG USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 31.89
Daily Resistance: 32.82

Short term support and resistance levels are 31.6 and 30.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chipotle Mexican Grill, Inc.

5Day Average: 31.6
12Day Average: 31.58
20Day Average: 30.93
50Day Average: 32.37
100Day Average: 33.88
150Day Average: 34.88
200Day Average: 35.61

CMG Indicators & signals

Indicator MACD (12,26,9)

31.53, 31.59, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.12, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG Chipotle Mexican Grill, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Thu Jun 2026	32.29	31.49 to 32.42	1.86%	1.14 times
24 Wed Jun 2026	31.70	30.84 to 31.79	2.42%	0.74 times
23 Tue Jun 2026	30.95	30.72 to 31.40	1.31%	1.13 times
22 Mon Jun 2026	30.55	30.45 to 32.67	-5.97%	0.97 times
18 Thu Jun 2026	32.49	31.63 to 32.82	1.98%	0.72 times
17 Wed Jun 2026	31.86	31.63 to 32.51	-2.33%	1.15 times
16 Tue Jun 2026	32.62	32.46 to 33.45	-0.34%	0.67 times
15 Mon Jun 2026	32.73	32.33 to 33.06	1.55%	0.86 times
12 Fri Jun 2026	32.23	31.50 to 32.59	3.17%	1.63 times
11 Thu Jun 2026	31.24	29.95 to 31.32	2.7%	0.81 times
10 Wed Jun 2026	30.42	29.77 to 30.81	1.81%	1.32 times
09 Tue Jun 2026	29.88	29.10 to 30.24	2.08%	1.05 times