Chipotle Mexican Grill, Inc. CMG Support Resistance charts Chipotle Mexican Grill, Inc. CMG USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 36.86
Daily Resistance: 37.74

Short term support and resistance levels are 37.38 and 34.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chipotle Mexican Grill, Inc.

5Day Average: 37.38
12Day Average: 35.23
20Day Average: 34.82
50Day Average: 34.13
100Day Average: 33.4
150Day Average: 34.21
200Day Average: 34.68

CMG Indicators & signals

Indicator MACD (12,26,9)

35.86, 34.95, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

27.54, 32.84, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG Chipotle Mexican Grill, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Thu Aug 2026	37.22	36.50 to 37.38	-0.32%	0.68 times
26 Wed Aug 2026	37.34	36.78 to 37.72	-0.24%	0.92 times
25 Tue Aug 2026	37.43	37.43 to 38.24	-1.55%	0.8 times
24 Mon Aug 2026	38.02	36.35 to 38.11	3.04%	1.29 times
21 Fri Aug 2026	36.90	35.40 to 36.90	4.56%	1.45 times
20 Thu Aug 2026	35.29	33.96 to 35.44	1.82%	1.18 times
19 Wed Aug 2026	34.66	33.20 to 35.35	3.87%	1.14 times
18 Tue Aug 2026	33.37	33.20 to 34.01	-1.16%	0.62 times
17 Mon Aug 2026	33.76	33.08 to 34.14	0.78%	0.66 times
14 Fri Aug 2026	33.50	32.64 to 33.88	2.73%	1.04 times
13 Thu Aug 2026	32.61	32.52 to 33.46	-0.09%	0.91 times
12 Wed Aug 2026	32.64	32.12 to 33.00	2%	1.25 times