Chipotle Mexican Grill, Inc. CMG Support Resistance charts Chipotle Mexican Grill, Inc. CMG USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 32.31
Daily Resistance: 33.19

Short term support and resistance levels are 31.77 and 33.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chipotle Mexican Grill, Inc.

5Day Average: 31.77
12Day Average: 32.69
20Day Average: 33.52
50Day Average: 36.39
100Day Average: 35.84
150Day Average: 37.13
200Day Average: 40.12

CMG Indicators & signals

Indicator MACD (12,26,9)

32.67, 33.97, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 20.49, 33.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG Chipotle Mexican Grill, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Wed Apr 2026	32.62	32.00 to 32.88	1.91%	0.7 times
31 Tue Mar 2026	32.01	31.39 to 32.29	2.66%	1.48 times
30 Mon Mar 2026	31.18	30.60 to 31.62	1.07%	0.71 times
27 Fri Mar 2026	30.85	30.77 to 32.47	-4.1%	0.77 times
26 Thu Mar 2026	32.17	32.10 to 33.06	-1.02%	0.51 times
25 Wed Mar 2026	32.50	32.08 to 33.30	-0.79%	1.15 times
24 Tue Mar 2026	32.76	32.49 to 33.16	-1.8%	1.21 times
23 Mon Mar 2026	33.36	33.33 to 34.29	0%	1.37 times
20 Fri Mar 2026	33.36	32.93 to 33.82	1.24%	1.16 times
19 Thu Mar 2026	32.95	32.23 to 33.33	-4.3%	0.77 times
17 Tue Mar 2026	34.43	33.89 to 35.06	1.03%	0.86 times
16 Mon Mar 2026	34.08	32.71 to 34.08	4.8%	1.48 times