Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 31.89 and 32.82
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 33 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.29 (1.86%) | 31.49 | 31.49 - 32.42 | 1.16 times | Wed 24 June 2026 | 31.70 (2.42%) | 30.84 | 30.84 - 31.79 | 0.7516 times | Tue 23 June 2026 | 30.95 (1.31%) | 30.89 | 30.72 - 31.40 | 1.1491 times | Mon 22 June 2026 | 30.55 (-5.97%) | 32.41 | 30.45 - 32.67 | 0.9916 times | Thu 18 June 2026 | 32.49 (1.98%) | 32.00 | 31.63 - 32.82 | 0.7303 times | Wed 17 June 2026 | 31.86 (-2.33%) | 32.12 | 31.63 - 32.51 | 1.176 times | Tue 16 June 2026 | 32.62 (-0.34%) | 32.68 | 32.46 - 33.45 | 0.6827 times | Mon 15 June 2026 | 32.73 (1.55%) | 32.45 | 32.33 - 33.06 | 0.8763 times | Fri 12 June 2026 | 32.23 (3.17%) | 31.50 | 31.50 - 32.59 | 1.6564 times | Thu 11 June 2026 | 31.24 (2.7%) | 30.50 | 29.95 - 31.32 | 0.826 times | Wed 10 June 2026 | 30.42 (1.81%) | 30.10 | 29.77 - 30.81 | 1.3475 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 30.26 and 32.48
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.29 (-0.62%) | 32.41 | 30.45 - 32.67 | 0.7277 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.6223 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.0381 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.57 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.6633 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 0.9111 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.7687 times | Fri 08 May 2026 | 32.49 (-1.49%) | 33.10 | 31.72 - 33.62 | 1.0117 times | Fri 01 May 2026 | 32.98 (-3.6%) | 34.19 | 32.43 - 35.10 | 1.7 times | Fri 24 April 2026 | 34.21 (-4.52%) | 35.55 | 33.61 - 37.08 | 0.987 times | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.7755 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.17 and 35.58
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.29 (1.29%) | 31.93 | 28.04 - 33.45 | 0.8173 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.7553 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.8619 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8966 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0223 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7028 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.939 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2023 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.397 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4054 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9803 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 23.48 and 36.86
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 33.916666666667 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.29 (-12.8%) | 37.25 | 28.04 - 41.42 | 1.5721 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 3.6283 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.5922 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0615 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0663 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0612 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.0185 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.58 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.42 |
| 100 day DMA | 33.96 |
| 150 day DMA | 34.79 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.48 | 31.37 |
| 12 day EMA | 31.53 | 31.39 | 31.33 |
| 20 day EMA | 31.53 | 31.45 | 31.42 |
| 35 day EMA | 31.9 | 31.88 | 31.89 |
| 50 day EMA | 32.5 | 32.51 | 32.54 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.51 | 31.69 |
| 12 day SMA | 31.58 | 31.33 | 31.13 |
| 20 day SMA | 30.93 | 30.95 | 30.98 |
| 35 day SMA | 31.68 | 31.68 | 31.69 |
| 50 day SMA | 32.42 | 32.47 | 32.53 |
| 100 day SMA | 33.96 | 34.03 | 34.1 |
| 150 day SMA | 34.79 | 34.79 | 34.78 |
| 200 day SMA | 35.73 | 35.78 | 35.83 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
