Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 32.19 and 33.34
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 33.14 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 34.29 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.79 (-2.73%) | 33.71 | 32.74 - 33.89 | 0.6883 times | Thu 06 August 2026 | 33.71 (-2.26%) | 34.16 | 33.40 - 34.16 | 0.722 times | Wed 05 August 2026 | 34.49 (1.98%) | 34.30 | 34.02 - 35.23 | 0.9987 times | Tue 04 August 2026 | 33.82 (-9.72%) | 37.66 | 33.79 - 37.70 | 2.2319 times | Mon 03 August 2026 | 37.46 (0.64%) | 38.35 | 36.87 - 38.35 | 0.8249 times | Fri 31 July 2026 | 37.22 (-3.37%) | 37.97 | 37.18 - 38.45 | 0.776 times | Thu 30 July 2026 | 38.52 (12.5%) | 36.64 | 36.25 - 39.09 | 1.9237 times | Wed 29 July 2026 | 34.24 (2.15%) | 33.66 | 33.26 - 34.51 | 0.6213 times | Tue 28 July 2026 | 33.52 (0.96%) | 33.11 | 33.00 - 34.21 | 0.4974 times | Mon 27 July 2026 | 33.20 (4.4%) | 32.90 | 32.51 - 33.38 | 0.7158 times | Fri 24 July 2026 | 31.80 (-0.66%) | 32.06 | 31.58 - 32.48 | 0.4436 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.96 and 35.57
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.4321 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.188 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 0.9059 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 0.9869 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.7271 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.6766 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 0.9348 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.6065 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.0118 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.5302 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.6465 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 29.96 and 35.57
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 0.357 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0223 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.1134 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8887 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0142 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.055 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2029 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.827 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1049 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.4147 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.6437 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 23.73 and 37.11
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 34.083333333333 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.79 (-11.45%) | 37.25 | 28.04 - 41.42 | 1.8686 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 3.43 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.5052 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0581 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0627 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0579 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.0174 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.87
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term but the sell signal is initial and weak.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.39 |
| 35 day DMA | 33.94 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.15 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.69 | 35.18 |
| 12 day EMA | 34.39 | 34.68 | 34.86 |
| 20 day EMA | 34.26 | 34.41 | 34.48 |
| 35 day EMA | 33.67 | 33.72 | 33.72 |
| 50 day EMA | 33.09 | 33.1 | 33.07 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 35.34 | 36.3 |
| 12 day SMA | 34.4 | 34.35 | 34.32 |
| 20 day SMA | 34.39 | 34.51 | 34.56 |
| 35 day SMA | 33.94 | 33.92 | 33.89 |
| 50 day SMA | 32.97 | 32.97 | 32.94 |
| 100 day SMA | 33.15 | 33.14 | 33.13 |
| 150 day SMA | 34.77 | 34.79 | 34.82 |
| 200 day SMA | 34.87 | 34.92 | 34.96 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
