USA Chipotle Mexican Grill, Inc. CMG All indicator, Chipotle Mexican Grill, Inc. CMG indicators All technical analysis, Chipotle Mexican Grill, Inc. CMG indicators All free charts, Chipotle Mexican Grill, Inc. CMG indicators All historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 33.53
Daily Resistance: 34.04
5 Day DMA Moving Average is 34.08
20 Day DMA Moving Average is 32.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.7%	34.08	33.91	34.17	33.66	65.28 times
Thu 04 Dec 2025	0.65%	34.00	34.15	34.16	33.43	57.66 times
Wed 03 Dec 2025	-0.7%	34.17	33.93	34.59	33.89	111.11 times
Tue 02 Dec 2025	-0.2%	34.27	34.17	34.50	33.76	47.01 times
Mon 01 Dec 2025	-0.81%	34.21	34.24	35.14	34.05	96.98 times
Fri 28 Nov 2025	1.44%	34.01	34.52	34.80	34.00	62.85 times
Wed 26 Nov 2025	1.86%	33.39	34.03	34.24	33.28	87.39 times
Tue 25 Nov 2025	7.05%	31.16	33.41	33.41	31.10	94.47 times
Mon 24 Nov 2025	-1.33%	31.59	31.21	31.93	31.01	69.48 times
Fri 21 Nov 2025	4.22%	30.57	31.63	32.00	30.56	104.81 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG All indicator, Chipotle Mexican Grill, Inc. CMG indicators All technical analysis, Chipotle Mexican Grill, Inc. CMG indicators All free charts, Chipotle Mexican Grill, Inc. CMG indicators All historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG All indicator, Chipotle Mexican Grill, Inc. CMG indicators All technical analysis, Chipotle Mexican Grill, Inc. CMG indicators All free charts, Chipotle Mexican Grill, Inc. CMG indicators All historical values USA

Chipotle Mexican Grill, Inc. CMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chipotle Mexican Grill, Inc. CMG ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chipotle Mexican Grill, Inc. CMG are:

ADX	+DY	-DY
3.8	24.5	22.7
3.6	25.4	23.7
10.7	26.5	21.4
10	27.3	22.3
12.9	28	21.6
9.4	27.8	23
3.1	25.6	24
6.5	22	25
28.6	16.1	29
30	16.7	31

ADX charts for Chipotle Mexican Grill, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chipotle Mexican Grill, Inc. CMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chipotle Mexican Grill, Inc. is 32.15

50 day MA of Chipotle Mexican Grill, Inc. is 36.31

100 day MA of Chipotle Mexican Grill, Inc. is 39.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chipotle Mexican Grill, Inc. CMG is uptrend

Historical Moving averages values of Chipotle Mexican Grill, Inc. CMG are:

Price	20 day	50 day	100 day
33.91	32.15	36.31	39.64
34.15	31.98	36.42	39.83
33.93	31.87	36.53	40.03
34.17	31.76	36.64	40.24
34.24	31.64	36.76	40.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 12333680 M

Current day volume is 1.098 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.91	-0.7%	-0.5%	1.098 times
34.15	0.65%	0.44%	0.97 times
33.93	-0.7%	-0.7%	1.87 times
34.17	-0.2%	-0.29%	0.791 times
34.24	-0.81%	0.09%	1.632 times
34.52	1.44%	1.5%	1.057 times
34.03	1.86%	1.92%	1.47 times
33.41	7.05%	7.22%	1.589 times
31.21	-1.33%	-1.2%	1.169 times
31.63	4.22%	3.47%	1.763 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chipotle Mexican Grill, Inc. CMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chipotle Mexican Grill, Inc. CMG is: 32.15 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chipotle Mexican Grill, Inc. CMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.91	32.15	1.61	35.38	28.92
34.15	31.98	1.6	35.17	28.79
33.93	31.87	1.52	34.9	28.84
34.17	31.76	1.44	34.64	28.88
34.24	31.64	1.33	34.3	28.98

Bollinger Bands charts for Chipotle Mexican Grill, Inc. CMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chipotle Mexican Grill, Inc. CMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chipotle Mexican Grill, Inc. CMG

14 day Chipotle Mexican Grill, Inc. CMG RSI is: 47.41

According to RSI indicator, Buying is dominating the stock of Chipotle Mexican Grill, Inc. CMG

Historical values of RSI indicator for Chipotle Mexican Grill, Inc. are as follows in descending order:

47.41 46.19 47.4 46.15 44.47 43.26 43.73 43.87 39.23 38.32 35.86 35.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chipotle Mexican Grill, Inc. CMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chipotle Mexican Grill, Inc. CMG

12,26,9 day Chipotle Mexican Grill, Inc. CMG MACD is: 33.39, 33.78, -0.39

According to MACD indicator, Prices of Chipotle Mexican Grill, Inc. CMG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chipotle Mexican Grill, Inc. CMG are:

33.39, 33.78, -0.39
33.29, 33.77, -0.48
33.13, 33.74, -0.61
32.99, 33.73, -0.73999999999999
32.78, 33.69, -0.91
32.52, 33.65, -1.13
32.16, 33.58, -1.42
31.82, 33.54, -1.72
31.53, 33.55, -2.02
31.59, 33.74, -2.15

MACD charts of Chipotle Mexican Grill, Inc. CMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chipotle Mexican Grill, Inc. CMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chipotle Mexican Grill, Inc. CMG CCI is: 57

According to CCI indicator, Chipotle Mexican Grill, Inc. CMG is in positive territory which means that buying is dominating the stock

Historical CCI values of Chipotle Mexican Grill, Inc. CMG are:

57 57 68 68 83 82 54 -1 -59 -59

CCI charts of Chipotle Mexican Grill, Inc. CMG are below. Second charts towards left.

Chipotle Mexican Grill, Inc. CMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chipotle Mexican Grill, Inc. CMG Stochastics is: 77

According to Stochastics indicator, Selling is coming in Chipotle Mexican Grill, Inc.

Chipotle Mexican Grill, Inc. CMG is closing near its highest highs

Historical Stochastics values of Chipotle Mexican Grill, Inc. CMG are:

77 77 77 77 77 77 77 77 77 77

Chipotle Mexican Grill, Inc. CMG Stochastics charts are below. Third charts to the left, at the bottom