USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 33.01
Daily Resistance: 34.14
5 Day DMA Moving Average is 33.95
20 Day DMA Moving Average is 32.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.88%	34.65	33.61	34.66	33.53	78.97 times
Fri 05 Dec 2025	-0.7%	34.08	33.91	34.17	33.66	65.91 times
Thu 04 Dec 2025	0.65%	34.00	34.15	34.16	33.43	58.22 times
Wed 03 Dec 2025	-0.7%	34.17	33.93	34.59	33.89	112.19 times
Tue 02 Dec 2025	-0.2%	34.27	34.17	34.50	33.76	47.46 times
Mon 01 Dec 2025	-0.81%	34.21	34.24	35.14	34.05	97.92 times
Fri 28 Nov 2025	1.44%	34.01	34.52	34.80	34.00	63.46 times
Wed 26 Nov 2025	1.86%	33.39	34.03	34.24	33.28	88.24 times
Tue 25 Nov 2025	7.05%	31.16	33.41	33.41	31.10	95.38 times
Mon 24 Nov 2025	-1.33%	31.59	31.21	31.93	31.01	70.15 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Chipotle Mexican Grill, Inc. CMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chipotle Mexican Grill, Inc. CMG

12,26,9 day Chipotle Mexican Grill, Inc. CMG MACD is: 33.42, 33.77, -0.35

According to MACD indicator, Prices of Chipotle Mexican Grill, Inc. CMG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chipotle Mexican Grill, Inc. CMG are:

33.42, 33.77, -0.35
33.39, 33.78, -0.39
33.29, 33.77, -0.48
33.13, 33.74, -0.61
32.99, 33.73, -0.73999999999999
32.78, 33.69, -0.91
32.52, 33.65, -1.13
32.16, 33.58, -1.42
31.82, 33.54, -1.72
31.53, 33.55, -2.02

MACD charts of Chipotle Mexican Grill, Inc. CMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.