USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 32.92
Daily Resistance: 34.54
5 Day DMA Moving Average is 33.23
20 Day DMA Moving Average is 32.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.21%	34.63	33.79	35.29	33.67	1.21 times
Tue 07 Apr 2026	-1.31%	33.43	33.06	33.62	32.60	1.17 times
Mon 06 Apr 2026	0.99%	32.85	33.50	33.63	32.67	1.27 times
Thu 02 Apr 2026	1.69%	32.35	33.17	33.31	31.78	0.77 times
Wed 01 Apr 2026	1.91%	32.20	32.62	32.88	32.00	0.77 times
Tue 31 Mar 2026	2.66%	31.59	32.01	32.29	31.39	1.64 times
Mon 30 Mar 2026	1.07%	30.92	31.18	31.62	30.60	0.79 times
Fri 27 Mar 2026	-4.1%	32.29	30.85	32.47	30.77	0.86 times
Thu 26 Mar 2026	-1.02%	32.44	32.17	33.06	32.10	0.57 times
Wed 25 Mar 2026	-0.79%	33.02	32.50	33.30	32.08	1.27 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Chipotle Mexican Grill, Inc. CMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chipotle Mexican Grill, Inc. CMG

12,26,9 day Chipotle Mexican Grill, Inc. CMG MACD is: 33.04, 33.82, -0.78

According to MACD indicator, Prices of Chipotle Mexican Grill, Inc. CMG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chipotle Mexican Grill, Inc. CMG are:

33.04, 33.82, -0.78
32.9, 33.82, -0.92
32.87, 33.88, -1.01
32.75, 33.91, -1.16
32.67, 33.97, -1.3
32.68, 34.08, -1.4
32.8, 34.25, -1.45
33.09, 34.5, -1.41
33.5, 34.79, -1.29
33.74, 35, -1.26

MACD charts of Chipotle Mexican Grill, Inc. CMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.