USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 32.19
Daily Resistance: 33.34
5 Day DMA Moving Average is 34.45
20 Day DMA Moving Average is 34.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-2.73%	33.71	32.79	33.89	32.74	1.32 times
Thu 06 Aug 2026	-2.26%	34.16	33.71	34.16	33.40	1.39 times
Wed 05 Aug 2026	1.98%	34.30	34.49	35.23	34.02	1.92 times
Tue 04 Aug 2026	-9.72%	37.66	33.82	37.70	33.79	4.3 times
Mon 03 Aug 2026	0.64%	38.35	37.46	38.35	36.87	1.59 times
Fri 31 Jul 2026	-3.37%	37.97	37.22	38.45	37.18	1.49 times
Thu 30 Jul 2026	12.5%	36.64	38.52	39.09	36.25	3.7 times
Wed 29 Jul 2026	2.15%	33.66	34.24	34.51	33.26	1.2 times
Tue 28 Jul 2026	0.96%	33.11	33.52	34.21	33.00	0.96 times
Mon 27 Jul 2026	4.4%	32.90	33.20	33.38	32.51	1.38 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values USA

Chipotle Mexican Grill, Inc. CMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chipotle Mexican Grill, Inc. CMG

12,26,9 day Chipotle Mexican Grill, Inc. CMG MACD is: 34.35, 34.06, 0.29

According to MACD indicator, Prices of Chipotle Mexican Grill, Inc. CMG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chipotle Mexican Grill, Inc. CMG are:

34.35, 34.06, 0.29
34.63, 34.16, 0.47000000000001
34.8, 34.2, 0.59999999999999
34.86, 34.18, 0.68
35.05, 34.21, 0.84
34.61, 33.95, 0.66
34.13, 33.69, 0.44
33.33, 33.3, 0.030000000000001
33.16, 33.22, -0.060000000000002
33.1, 33.2, -0.1

MACD charts of Chipotle Mexican Grill, Inc. CMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.