USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 29.34
Daily Resistance: 31.73
5 Day DMA Moving Average is 31.87
20 Day DMA Moving Average is 33.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-4.64%	32.25	30.86	32.60	30.21	1.12 times
Fri 02 Oct 2026	0.12%	32.48	32.36	32.55	31.83	1 times
Thu 01 Oct 2026	1.16%	31.99	32.32	32.45	31.73	0.91 times
Wed 30 Sep 2026	0.22%	31.94	31.95	32.12	31.54	0.95 times
Tue 29 Sep 2026	0.09%	31.57	31.88	32.35	31.27	0.92 times
Mon 28 Sep 2026	1.69%	31.20	31.85	33.60	31.14	2.08 times
Fri 25 Sep 2026	-2.13%	32.07	31.32	32.40	31.30	0.6 times
Thu 24 Sep 2026	-2.17%	32.72	32.00	32.94	31.65	0.76 times
Wed 23 Sep 2026	0.25%	32.50	32.71	32.93	32.10	1.2 times
Tue 22 Sep 2026	-1.48%	33.62	32.63	33.75	32.57	0.8 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 17325689.8 M

Current day volume is 0.977 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.86	-4.64%	-4.31%	0.977 times
32.36	0.12%	-0.37%	0.87 times
32.32	1.16%	1.03%	0.797 times
31.95	0.22%	0.03%	0.828 times
31.88	0.09%	0.98%	0.801 times
31.85	1.69%	2.08%	1.815 times
31.32	-2.13%	-2.34%	0.52 times
32.00	-2.17%	-2.2%	0.662 times
32.71	0.25%	0.65%	1.048 times
32.63	-1.48%	-2.94%	0.696 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day