USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 33.58
Daily Resistance: 34.26
5 Day DMA Moving Average is 33.87
20 Day DMA Moving Average is 32.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.36%	33.50	33.73	34.10	33.42	63.18 times
Mon 08 Dec 2025	-0.88%	34.65	33.61	34.66	33.53	79.94 times
Fri 05 Dec 2025	-0.7%	34.08	33.91	34.17	33.66	66.73 times
Thu 04 Dec 2025	0.65%	34.00	34.15	34.16	33.43	58.94 times
Wed 03 Dec 2025	-0.7%	34.17	33.93	34.59	33.89	113.57 times
Tue 02 Dec 2025	-0.2%	34.27	34.17	34.50	33.76	48.05 times
Mon 01 Dec 2025	-0.81%	34.21	34.24	35.14	34.05	99.13 times
Fri 28 Nov 2025	1.44%	34.01	34.52	34.80	34.00	64.24 times
Wed 26 Nov 2025	1.86%	33.39	34.03	34.24	33.28	89.33 times
Tue 25 Nov 2025	7.05%	31.16	33.41	33.41	31.10	96.56 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 11881400 M

Current day volume is 1.08 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.73	0.36%	0.69%	1.08 times
33.61	-0.88%	-3%	1.366 times
33.91	-0.7%	-0.5%	1.14 times
34.15	0.65%	0.44%	1.007 times
33.93	-0.7%	-0.7%	1.941 times
34.17	-0.2%	-0.29%	0.821 times
34.24	-0.81%	0.09%	1.694 times
34.52	1.44%	1.5%	1.098 times
34.03	1.86%	1.92%	1.526 times
33.41	7.05%	7.22%	1.65 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day