USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 31.99
Daily Resistance: 33.1
5 Day DMA Moving Average is 34.36
20 Day DMA Moving Average is 36.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-3.78%	33.44	32.56	33.63	32.52	0.75 times
Wed 11 Mar 2026	-2.53%	34.85	33.84	34.91	33.59	0.59 times
Tue 10 Mar 2026	-1.62%	35.02	34.72	35.20	34.46	0.63 times
Mon 09 Mar 2026	-0.23%	34.50	35.29	35.38	34.01	0.67 times
Fri 06 Mar 2026	-4.56%	36.93	35.37	36.96	35.12	0.66 times
Thu 05 Mar 2026	0.95%	36.40	37.06	37.47	36.40	0.46 times
Wed 04 Mar 2026	-0.6%	37.05	36.71	37.15	36.26	0.42 times
Tue 03 Mar 2026	0.65%	35.80	36.93	37.18	35.46	0.53 times
Mon 02 Mar 2026	-1.42%	36.36	36.69	36.77	35.62	0.56 times
Fri 27 Feb 2026	-2.16%	37.50	37.22	37.50	36.29	0.78 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 12594190 M

Current day volume is 1.588 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.56	-3.78%	-2.63%	1.588 times
33.84	-2.53%	-2.9%	1.258 times
34.72	-1.62%	-0.86%	1.323 times
35.29	-0.23%	2.29%	1.408 times
35.37	-4.56%	-4.22%	1.396 times
37.06	0.95%	1.81%	0.981 times
36.71	-0.6%	-0.92%	0.895 times
36.93	0.65%	3.16%	1.13 times
36.69	-1.42%	0.91%	1.189 times
37.22	-2.16%	-0.75%	1.649 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day