USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 27.55
Daily Resistance: 28.32
5 Day DMA Moving Average is 28.03
20 Day DMA Moving Average is 30.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-1.55%	28.45	27.98	28.66	27.89	0.79 times
Mon 26 Oct 2026	3.27%	27.74	28.42	28.64	27.66	1.06 times
Fri 23 Oct 2026	-2.17%	27.93	27.52	28.04	27.31	1.2 times
Thu 22 Oct 2026	0.11%	28.18	28.13	28.47	27.82	1.28 times
Wed 21 Oct 2026	-5.26%	29.03	28.10	29.10	27.87	1.45 times
Tue 20 Oct 2026	-0.6%	29.96	29.66	30.72	29.48	0.88 times
Mon 19 Oct 2026	-0.17%	29.95	29.84	30.13	29.41	1.11 times
Fri 16 Oct 2026	-2.26%	30.65	29.89	31.06	29.77	1.1 times
Thu 15 Oct 2026	0.2%	30.93	30.58	31.32	30.49	1.11 times
Wed 14 Oct 2026	0.56%	30.42	30.52	30.54	29.97	1.12 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 14544509.7 M

Current day volume is 0.847 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.98	-1.55%	-1.65%	0.847 times
28.42	3.27%	2.45%	1.143 times
27.52	-2.17%	-1.47%	1.286 times
28.13	0.11%	-0.18%	1.374 times
28.10	-5.26%	-3.2%	1.562 times
29.66	-0.6%	-1%	0.945 times
29.84	-0.17%	-0.37%	1.196 times
29.89	-2.26%	-2.48%	1.185 times
30.58	0.2%	-1.13%	1.196 times
30.52	0.56%	0.33%	1.2 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day