USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 39.57
Daily Resistance: 40.67
5 Day DMA Moving Average is 38.99
20 Day DMA Moving Average is 37.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.38%	39.16	40.08	40.15	39.05	28.31 times
Thu 08 Jan 2026	0.72%	38.70	39.15	39.82	38.39	18.42 times
Wed 07 Jan 2026	0.7%	38.72	38.87	39.49	38.66	26.52 times
Tue 06 Jan 2026	0.92%	38.30	38.60	39.28	38.30	29.51 times
Mon 05 Jan 2026	2.03%	37.43	38.25	39.06	37.43	34.26 times
Fri 02 Jan 2026	1.24%	37.25	37.49	37.67	36.72	26.88 times
Wed 31 Dec 2025	-0.32%	36.95	37.03	37.24	36.81	13.34 times
Mon 29 Dec 2025	0.03%	37.72	37.15	37.78	37.06	18.59 times
Mon 29 Dec 2025	-1.8%	37.60	37.14	37.70	37.06	29.73 times
Fri 26 Dec 2025	-0.21%	37.81	37.82	38.01	37.63	13.46 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 14468377.5 M

Current day volume is 0.931 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.08	2.38%	2.35%	0.931 times
39.15	0.72%	1.16%	0.606 times
38.87	0.7%	0.39%	0.872 times
38.60	0.92%	0.78%	0.971 times
38.25	2.03%	2.19%	1.127 times
37.49	1.24%	0.64%	0.884 times
37.03	-0.32%	0.22%	0.439 times
37.15	0.03%	-1.51%	0.611 times
37.14	-1.8%	-1.22%	0.978 times
37.82	-0.21%	0.03%	0.443 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day