USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 31.73
Daily Resistance: 32.36
5 Day DMA Moving Average is 32.5
20 Day DMA Moving Average is 33.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.74%	32.42	32.11	32.60	31.97	1.93 times
Tue 12 May 2026	2.35%	31.87	32.68	33.08	31.80	1.18 times
Mon 11 May 2026	-1.72%	32.29	31.93	32.39	31.63	2.25 times
Fri 08 May 2026	-2.34%	33.43	32.49	33.50	32.14	1.88 times
Thu 07 May 2026	1.71%	32.50	33.27	33.30	32.05	2.48 times
Wed 06 May 2026	-0.09%	33.19	32.71	33.62	32.69	1.77 times
Wed 06 May 2026	1.36%	33.19	32.74	33.62	32.69	2.43 times
Tue 05 May 2026	1%	32.06	32.30	32.51	31.72	2.2 times
Mon 04 May 2026	-3.03%	33.10	31.98	33.29	31.94	1.8 times
Fri 01 May 2026	-2.97%	34.00	32.98	34.17	32.88	3.04 times

Volume is calculated using 10 day average volume

USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Below are charts of USA Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values USA

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 11920990 M

Current day volume is 1.11 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.11	-1.74%	-0.96%	1.11 times
32.68	2.35%	2.54%	0.682 times
31.93	-1.72%	-1.11%	1.295 times
32.49	-2.34%	-2.81%	1.086 times
33.27	1.71%	2.37%	1.428 times
32.71	-0.09%	-1.45%	1.021 times
32.74	1.36%	-1.36%	1.401 times
32.30	1%	0.75%	1.268 times
31.98	-3.03%	-3.38%	1.036 times
32.98	-2.97%	-3%	1.75 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day