ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CMG Chipotle Mexican Grill, Inc. USA Stock exchange

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Weekly charts share CMG Chipotle Mexican Grill, Inc. USA Stock exchange

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

  • Weekly Support: 31.15
  • Weekly Resistance: 32.6
  • 4 Week Moving Average is 32.58
  • 12 Week Moving Average is 33.31

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 13 May 2026 -1.17% 32.29 32.11 33.08 31.630.873 times
Fri 08 May 2026 -0.76% 33.19 32.49 33.62 32.050.954 times
Wed 06 May 2026 -0.73% 33.10 32.74 33.62 31.720.378 times
Fri 01 May 2026 -3.6% 34.19 32.98 35.10 32.431.722 times
Fri 24 Apr 2026 -4.52% 35.55 34.21 37.08 33.611.273 times
Fri 17 Apr 2026 5.07% 33.95 35.83 36.65 33.401.004 times
Fri 10 Apr 2026 2.8% 32.85 34.10 35.29 32.601.233 times
Thu 02 Apr 2026 7.52% 30.92 33.17 33.31 30.600.716 times
Fri 27 Mar 2026 -7.52% 34.25 30.85 34.29 30.771.176 times
Fri 20 Mar 2026 2.58% 32.77 33.36 35.06 32.230.565 times

Volume is in comparison with previous volume

Weekly charts share CMG Chipotle Mexican Grill, Inc. USA Stock exchange

These are Weekly charts share CMG Chipotle Mexican Grill, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CMG Chipotle Mexican Grill, Inc. USA Stock exchange

Videos related to: Weekly charts share CMG Chipotle Mexican Grill, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CMG Chipotle Mexican Grill, Inc. USA Stock exchange

 

Back to top