Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell Analysis of Chipotle Mexican Grill, Inc. CMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Thu Aug | 33.71 | 34.16 | 34.16 | 33.40 |
| 05 Wed Aug | 34.49 | 34.30 | 35.23 | 34.02 |
| 04 Tue Aug | 33.82 | 37.66 | 37.70 | 33.79 |
| 03 Mon Aug | 37.46 | 38.35 | 38.35 | 36.87 |
| 31 Fri Jul | 37.22 | 37.97 | 38.45 | 37.18 |
Stock of Chipotle Mexican Grill, Inc. closed at 33.71 and it opened at 34.16
It moved inside a range of 33.40 and 34.16
52 week High is 42.82 and 52 week Low is 28.04
Financial Year High is 39.09 and Low is 28.04
This year High is 41.42 and Low is 28.04
Chipotle Mexican Grill, Inc. CMG Daily Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 day returns for Chipotle Mexican Grill, Inc. CMG have been positive, with total returns of 1.7, which is 5.31% with investment starting at 32.01.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 105310 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Chipotle Mexican Grill, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chipotle Mexican Grill, Inc. CMG at this time.
It appears as if Chipotle Mexican Grill, Inc. CMG gave a large move recently.
Stock of Chipotle Mexican Grill, Inc. (CMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chipotle Mexican Grill, Inc. is bearish for shortterm, and stock might move down till 32.4 or till 30.1. Use a stoploss of 34.34 and if the stock hits stoploss, then it can shoot up till 36.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.3 HC: 1.3 LC: 0.9 OC: 0
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 2.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 11.6 HC: 11.5 LC: 0.1 OC: 0.1
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4 HC: 2.4 LC: 1.6 OC: 0
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 1.3
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. CMG Weekly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 week returns for Chipotle Mexican Grill, Inc. CMG have been positive, with total returns of 1.83, which is 5.74% with investment starting at 31.88.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 105740 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 14.8 HC: 13.8 LC: 0.9 OC: 0
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 20.2 HC: 5 LC: 14.5 OC: 18.8
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 1.3
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 8.6 HC: 7.4 LC: 1.1 OC: 0
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 9.5 HC: 7.7 LC: 1.7 OC: 2.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. CMG Monthly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 month returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -6.37, which is -15.89% with investment starting at 40.08.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 84110 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 9.79% of returns per month.
Monthly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 14.8 HC: 13.8 LC: 0.9 OC: 0
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 24.2 HC: 5 LC: 18.3 OC: 17.5
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 19.8 HC: 0.8 LC: 18.9 OC: 5.2
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 11 HC: 10.1 LC: 0.8 OC: 2.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 21.2 HC: 8.4 LC: 11.8 OC: 19.9
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
