Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell Analysis of Chipotle Mexican Grill, Inc. CMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Wed Sep | 33.68 | 35.24 | 35.24 | 33.64 |
| 15 Tue Sep | 34.83 | 36.93 | 37.14 | 34.46 |
| 14 Mon Sep | 37.03 | 36.14 | 37.22 | 35.91 |
| 11 Fri Sep | 36.20 | 36.23 | 36.64 | 35.66 |
| 10 Thu Sep | 36.13 | 36.26 | 36.63 | 35.69 |
Stock of Chipotle Mexican Grill, Inc. closed at 33.68 and it opened at 35.24
It moved inside a range of 33.64 and 35.24
52 week High is 41.52 and 52 week Low is 28.04
Financial Year High is 39.09 and Low is 28.04
This year High is 41.42 and Low is 28.04
Chipotle Mexican Grill, Inc. CMG Daily Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 day returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -4.35, which is -11.44% with investment starting at 38.03.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 88560 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Chipotle Mexican Grill, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chipotle Mexican Grill, Inc. CMG at this time.
It appears as if Chipotle Mexican Grill, Inc. CMG gave a large move recently.
Stock of Chipotle Mexican Grill, Inc. (CMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Chipotle Mexican Grill, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 35.5 or 36.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.8 HC: 4.6 LC: 0.1 OC: 0
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 0.6
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.7 HC: 0.5 LC: 3.1 OC: 3
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 1.1
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. CMG Weekly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 week returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -1.57, which is -4.45% with investment starting at 35.25.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 95550 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.
Weekly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 10.6 HC: 10.5 LC: 0.1 OC: 3
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 1.8
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 4
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.3 HC: 0.6 LC: 4.6 OC: 4.8
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 11.6 HC: 0 LC: 11.6 OC: 10.4
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Chipotle Mexican Grill, Inc. CMG Monthly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 month returns for Chipotle Mexican Grill, Inc. CMG have been positive, with total returns of 1.99, which is 6.28% with investment starting at 31.69.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 106280 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 15.7 HC: 15.6 LC: 0.1 OC: 4
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 21.2 HC: 0.8 LC: 20.2 OC: 0
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 24.2 HC: 5 LC: 18.3 OC: 17.5
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 19.8 HC: 0.8 LC: 18.9 OC: 5.2
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 11 HC: 10.1 LC: 0.8 OC: 2.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


