Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.98 and 3.08
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.16 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.03 (-0.98%) | 3.08 | 3.03 - 3.13 | 0.3566 times | Tue 06 January 2026 | 3.06 (0.99%) | 3.01 | 3.01 - 3.12 | 0.4282 times | Mon 05 January 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.14 | 0.6945 times | Fri 02 January 2026 | 3.00 (-2.91%) | 3.12 | 2.78 - 3.21 | 2.9633 times | Wed 31 December 2025 | 3.09 (-0.64%) | 3.09 | 3.03 - 3.13 | 0.7303 times | Mon 29 December 2025 | 3.11 (0%) | 3.00 | 2.98 - 3.12 | 1.5478 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 1.5478 times | Fri 26 December 2025 | 3.08 (-2.22%) | 3.14 | 3.00 - 3.18 | 1.0262 times | Wed 24 December 2025 | 3.15 (-1.25%) | 3.21 | 3.05 - 3.21 | 0.4391 times | Tue 23 December 2025 | 3.19 (-2.74%) | 3.28 | 3.13 - 3.50 | 0.2663 times | Mon 22 December 2025 | 3.28 (6.49%) | 3.08 | 3.06 - 3.52 | 1.3765 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.01 and 3.16
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.14 | 0.3936 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.3946 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.4118 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.827 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 1.9647 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.5436 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.6633 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.7487 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.1021 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.9506 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.3721 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.69 and 3.12
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.03 (-1.94%) | 3.12 | 2.78 - 3.21 | 0.2293 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9733 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.8097 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2419 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0562 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 3.0269 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7577 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6357 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7367 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5325 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.555 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.69 and 3.12
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.03 (-1.94%) | 3.12 | 2.78 - 3.21 | 0.0126 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.744 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 1.3496 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.9834 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 1.6439 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 1.6642 times | Thu 31 December 2020 | 9.59 (0%) | 7.99 | 6.07 - 9.94 | 0.6022 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.06 |
| 12 day EMA | 3.1 | 3.11 | 3.12 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.06 | 3.07 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.17 | 3.18 | 3.2 |
| 35 day SMA | 3.27 | 3.28 | 3.3 |
| 50 day SMA | 3.43 | 3.45 | 3.47 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.47 | 3.46 | 3.46 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
