ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong intraday Stock price targets for CatoCorporation are 2.79 and 2.88

Intraday Target 12.77
Intraday Target 22.8
Intraday Target 32.86
Intraday Target 42.89
Intraday Target 52.95

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Mon 27 April 2026 2.83 (-2.08%) 2.88 2.83 - 2.92 0.3102 times
Fri 24 April 2026 2.89 (0.7%) 2.91 2.85 - 2.91 0.3483 times
Thu 23 April 2026 2.87 (-3.37%) 2.93 2.85 - 2.97 0.9823 times
Wed 22 April 2026 2.97 (2.06%) 2.94 2.92 - 2.98 1.5946 times
Tue 21 April 2026 2.91 (4.3%) 2.83 2.83 - 2.98 0.5741 times
Mon 20 April 2026 2.79 (0%) 2.86 2.72 - 2.89 2.9442 times
Fri 17 April 2026 2.79 (-6.38%) 3.03 2.79 - 3.03 1.4422 times
Thu 16 April 2026 2.98 (1.02%) 2.96 2.90 - 3.02 0.3456 times
Wed 15 April 2026 2.95 (2.79%) 2.90 2.90 - 2.99 0.8327 times
Tue 14 April 2026 2.87 (-2.38%) 2.96 2.85 - 3.01 0.6259 times
Mon 13 April 2026 2.94 (-0.68%) 3.00 2.89 - 3.02 0.7537 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.79 and 2.88

Weekly Target 12.77
Weekly Target 22.8
Weekly Target 32.86
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Mon 27 April 2026 2.83 (-2.08%) 2.88 2.83 - 2.92 0.0444 times
Fri 24 April 2026 2.89 (3.58%) 2.86 2.72 - 2.98 0.9221 times
Fri 17 April 2026 2.79 (-5.74%) 3.00 2.79 - 3.03 0.5724 times
Fri 10 April 2026 2.96 (6.47%) 2.77 2.59 - 3.36 2.2944 times
Thu 02 April 2026 2.78 (1.46%) 2.75 2.75 - 2.95 0.6449 times
Fri 27 March 2026 2.74 (-7.74%) 2.95 2.65 - 3.01 1.2091 times
Fri 20 March 2026 2.97 (-1%) 3.00 2.90 - 3.25 1.7029 times
Fri 13 March 2026 3.00 (-1.96%) 3.05 2.91 - 3.14 0.6001 times
Fri 06 March 2026 3.06 (1.66%) 2.97 2.89 - 3.41 1.2702 times
Fri 27 February 2026 3.01 (-3.22%) 3.07 2.90 - 3.20 0.7395 times
Fri 20 February 2026 3.11 (1.3%) 3.08 3.02 - 3.22 0.472 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.45 and 3.22

Monthly Target 12.16
Monthly Target 22.49
Monthly Target 32.9266666666667
Monthly Target 43.26
Monthly Target 53.7

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Mon 27 April 2026 2.83 (0%) 2.83 2.59 - 3.36 0.7167 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.9364 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6395 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.9057 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8416 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.7002 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.074 times
Tue 30 September 2025 4.21 (2.43%) 4.20 4.13 - 4.91 0.9133 times
Fri 29 August 2025 4.11 (45.74%) 2.82 2.72 - 4.20 2.6175 times
Thu 31 July 2025 2.82 (0.36%) 2.82 2.73 - 3.24 0.6552 times
Mon 30 June 2025 2.81 (9.77%) 2.54 2.52 - 3.43 0.5497 times

monthly chart CatoCorporation

Yearly price and charts CatoCorporation

Strong yearly Stock price targets for CatoCorporation CATO are 2.14 and 3.28

Yearly Target 11.91
Yearly Target 22.37
Yearly Target 33.05
Yearly Target 43.51
Yearly Target 54.19

Yearly price and volumes Cato Corporation

Date Closing Open Range Volume
Mon 27 April 2026 2.83 (-8.41%) 3.12 2.59 - 3.73 0.1982 times
Wed 31 December 2025 3.09 (-20.77%) 3.90 2.19 - 4.91 0.7242 times
Tue 31 December 2024 3.90 (-45.38%) 7.16 3.16 - 7.37 1.3138 times
Fri 29 December 2023 7.14 (-23.47%) 9.36 6.54 - 10.67 0.9573 times
Fri 30 December 2022 9.33 (-45.63%) 17.20 8.40 - 18.00 1.6003 times
Fri 31 December 2021 17.16 (78.94%) 9.72 8.93 - 19.89 1.62 times
Thu 31 December 2020 9.59 (0%) 7.99 6.07 - 9.94 0.5862 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of CatoCorporation

Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cato Corporation CATO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatoCorporation in short term and the sell signal is strong.

CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.

CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.91
50 day DMA 2.96
100 day DMA 3.09
150 day DMA 3.37
200 day DMA 3.39

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.92.9
12 day EMA2.892.92.9
20 day EMA2.912.922.92
35 day EMA2.932.942.94
50 day EMA2.962.972.97

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.87
12 day SMA2.92.912.93
20 day SMA2.92.92.89
35 day SMA2.912.922.93
50 day SMA2.962.962.96
100 day SMA3.093.13.1
150 day SMA3.373.393.4
200 day SMA3.393.393.39

Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top