Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.16 and 3.37
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.54 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.26 (-6.05%) | 3.47 | 3.26 - 3.47 | 0.6425 times | Fri 05 December 2025 | 3.47 (1.76%) | 3.38 | 3.35 - 3.49 | 1.1203 times | Thu 04 December 2025 | 3.41 (-5.28%) | 3.60 | 3.38 - 3.60 | 0.8457 times | Wed 03 December 2025 | 3.60 (3.45%) | 3.47 | 3.40 - 3.60 | 0.9308 times | Tue 02 December 2025 | 3.48 (1.75%) | 3.42 | 3.39 - 3.49 | 0.5629 times | Mon 01 December 2025 | 3.42 (-2.29%) | 3.45 | 3.28 - 3.48 | 0.9363 times | Fri 28 November 2025 | 3.50 (0.29%) | 3.50 | 3.48 - 3.57 | 0.3597 times | Wed 26 November 2025 | 3.49 (0.87%) | 3.46 | 3.46 - 3.60 | 0.6068 times | Tue 25 November 2025 | 3.46 (12.34%) | 3.10 | 3.10 - 3.48 | 1.1587 times | Mon 24 November 2025 | 3.08 (-5.23%) | 3.22 | 3.03 - 3.22 | 2.8364 times | Fri 21 November 2025 | 3.25 (-2.99%) | 3.30 | 3.22 - 3.34 | 0.4064 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.16 and 3.37
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.26 (-6.05%) | 3.47 | 3.26 - 3.47 | 0.0937 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.6408 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.7233 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.0647 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.8844 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.3594 times | Fri 31 October 2025 | 3.85 (0%) | 3.63 | 3.63 - 3.89 | 0.1433 times | Fri 31 October 2025 | 3.85 (-9.84%) | 4.29 | 3.63 - 4.46 | 2.7149 times | Fri 24 October 2025 | 4.27 (9.77%) | 3.92 | 3.91 - 4.59 | 1.0891 times | Fri 17 October 2025 | 3.89 (-9.74%) | 4.29 | 3.67 - 4.30 | 1.2864 times | Tue 07 October 2025 | 4.31 (-5.9%) | 4.61 | 4.24 - 4.61 | 0.1802 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.09 and 3.43
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.26 (-6.86%) | 3.45 | 3.26 - 3.60 | 0.1405 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7712 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1828 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0059 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.8828 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7216 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6054 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7016 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5072 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.481 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.764 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 1.37 and 4.09
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.26 (-16.41%) | 3.90 | 2.19 - 4.91 | 0.6037 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 1.1665 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.85 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 1.4209 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 1.4384 times | Thu 31 December 2020 | 9.59 (0%) | 7.99 | 6.07 - 9.94 | 0.5205 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cato Corporation CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.38
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.46 | 3.46 |
| 12 day EMA | 3.44 | 3.47 | 3.47 |
| 20 day EMA | 3.5 | 3.53 | 3.54 |
| 35 day EMA | 3.66 | 3.68 | 3.69 |
| 50 day EMA | 3.85 | 3.87 | 3.89 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.48 | 3.48 |
| 12 day SMA | 3.4 | 3.41 | 3.41 |
| 20 day SMA | 3.46 | 3.48 | 3.49 |
| 35 day SMA | 3.68 | 3.7 | 3.71 |
| 50 day SMA | 3.84 | 3.87 | 3.88 |
| 100 day SMA | 3.71 | 3.71 | 3.7 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
