CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.2 and 3.33
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.42 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.29 (0.61%) | 3.33 | 3.23 - 3.36 | 0.9879 times | Tue 11 August 2026 | 3.27 (-1.51%) | 3.32 | 3.23 - 3.35 | 1.2657 times | Mon 10 August 2026 | 3.32 (0.3%) | 3.35 | 3.27 - 3.45 | 0.6545 times | Fri 07 August 2026 | 3.31 (0.3%) | 3.26 | 3.26 - 3.36 | 0.6586 times | Thu 06 August 2026 | 3.30 (-3.79%) | 3.38 | 3.27 - 3.40 | 1.0373 times | Wed 05 August 2026 | 3.43 (3%) | 3.35 | 3.35 - 3.43 | 0.8952 times | Tue 04 August 2026 | 3.33 (-4.03%) | 3.39 | 3.30 - 3.43 | 1.7843 times | Mon 03 August 2026 | 3.47 (1.46%) | 3.48 | 3.42 - 3.53 | 1.0661 times | Fri 31 July 2026 | 3.42 (2.7%) | 3.40 | 3.33 - 3.43 | 1.206 times | Thu 30 July 2026 | 3.33 (1.22%) | 3.36 | 3.30 - 3.36 | 0.4445 times | Wed 29 July 2026 | 3.29 (-2.37%) | 3.43 | 3.11 - 3.49 | 10.8891 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.15 and 3.37
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.29 (-0.6%) | 3.35 | 3.23 - 3.45 | 0.3748 times | Fri 07 August 2026 | 3.31 (-3.22%) | 3.48 | 3.26 - 3.53 | 0.7013 times | Fri 31 July 2026 | 3.42 (3.64%) | 3.31 | 3.11 - 3.49 | 1.9753 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 1.0063 times | Fri 17 July 2026 | 3.21 (-6.96%) | 3.47 | 3.04 - 3.55 | 2.1973 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 1.3396 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1712 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.4682 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.4522 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.3138 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.3642 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.11 and 3.41
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.29 (-3.8%) | 3.48 | 3.23 - 3.53 | 0.3131 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.9239 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.0694 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.4911 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8545 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0396 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6679 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0055 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8577 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7774 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1647 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.94 and 4.08
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.29 (6.47%) | 3.12 | 2.59 - 3.73 | 0.4619 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.6864 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 1.2727 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.9144 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 1.5126 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 1.5721 times | Thu 31 December 2020 | 9.59 (0%) | 7.99 | 6.07 - 9.94 | 0.5799 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatoCorporation in short term but the sell signal is initial and weak.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.31 | 3.33 |
| 12 day EMA | 3.32 | 3.33 | 3.34 |
| 20 day EMA | 3.32 | 3.32 | 3.33 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.33 | 3.34 |
| 12 day SMA | 3.34 | 3.34 | 3.34 |
| 20 day SMA | 3.32 | 3.32 | 3.32 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.28 | 3.27 | 3.27 |
| 100 day SMA | 3.11 | 3.1 | 3.1 |
| 150 day SMA | 3.12 | 3.11 | 3.11 |
| 200 day SMA | 3.21 | 3.22 | 3.22 |


