Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.12 and 3.3
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2633333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.44 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.23 (-3.29%) | 3.33 | 3.19 - 3.37 | 0.4853 times | Fri 26 June 2026 | 3.34 (3.73%) | 3.21 | 3.16 - 3.34 | 1.3134 times | Thu 25 June 2026 | 3.22 (0.63%) | 3.19 | 3.13 - 3.27 | 0.4497 times | Wed 24 June 2026 | 3.20 (-0.93%) | 3.20 | 3.17 - 3.37 | 0.4113 times | Tue 23 June 2026 | 3.23 (0.94%) | 3.19 | 3.13 - 3.23 | 0.9378 times | Mon 22 June 2026 | 3.20 (-3.03%) | 3.29 | 3.18 - 3.37 | 1.7274 times | Thu 18 June 2026 | 3.30 (2.48%) | 3.24 | 3.24 - 3.32 | 0.4469 times | Wed 17 June 2026 | 3.22 (-0.62%) | 3.23 | 3.19 - 3.28 | 0.6526 times | Tue 16 June 2026 | 3.24 (0.31%) | 3.25 | 3.13 - 3.25 | 1.4066 times | Mon 15 June 2026 | 3.23 (0.94%) | 3.20 | 3.19 - 3.40 | 2.1689 times | Fri 12 June 2026 | 3.20 (0%) | 3.22 | 3.14 - 3.23 | 1.1736 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.12 and 3.3
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.23 (-3.29%) | 3.33 | 3.19 - 3.37 | 0.0522 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.52 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5024 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.4593 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.5153 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.741 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.0807 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6146 times | Fri 08 May 2026 | 2.89 (1.05%) | 2.84 | 2.84 - 3.13 | 1.2201 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.2943 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.6977 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.88 and 3.37
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.23 (-0.31%) | 3.24 | 3.02 - 3.51 | 1.0678 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.5011 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8602 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0466 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6724 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0123 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8635 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7826 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1726 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0208 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.7606 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.91 and 4.05
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.23 (4.53%) | 3.12 | 2.59 - 3.73 | 0.3439 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.6988 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 1.2956 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.9309 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 1.5398 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 1.6005 times | Thu 31 December 2020 | 9.59 (0%) | 7.99 | 6.07 - 9.94 | 0.5904 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.24
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatoCorporation in short term but the sell signal is initial and weak.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.26 | 3.22 |
| 12 day EMA | 3.24 | 3.24 | 3.22 |
| 20 day EMA | 3.2 | 3.2 | 3.18 |
| 35 day EMA | 3.15 | 3.15 | 3.14 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.23 |
| 12 day SMA | 3.23 | 3.23 | 3.22 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 3.07 | 3.06 | 3.06 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.37 | 3.38 | 3.38 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
