Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.33 and 3.46
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.57 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-2.3%) | 3.50 | 3.39 - 3.52 | 0.4566 times | Thu 11 December 2025 | 3.48 (2.96%) | 3.45 | 3.37 - 3.57 | 0.4291 times | Wed 10 December 2025 | 3.38 (3.36%) | 3.31 | 3.29 - 3.49 | 1.2564 times | Tue 09 December 2025 | 3.27 (0.31%) | 3.27 | 3.13 - 3.35 | 1.5585 times | Mon 08 December 2025 | 3.26 (-6.05%) | 3.47 | 3.26 - 3.47 | 0.8033 times | Fri 05 December 2025 | 3.47 (1.76%) | 3.38 | 3.35 - 3.49 | 1.4006 times | Thu 04 December 2025 | 3.41 (-5.28%) | 3.60 | 3.38 - 3.60 | 1.0573 times | Wed 03 December 2025 | 3.60 (3.45%) | 3.47 | 3.40 - 3.60 | 1.1637 times | Tue 02 December 2025 | 3.48 (1.75%) | 3.42 | 3.39 - 3.49 | 0.7037 times | Mon 01 December 2025 | 3.42 (-2.29%) | 3.45 | 3.28 - 3.48 | 1.1706 times | Fri 28 November 2025 | 3.50 (0.29%) | 3.50 | 3.48 - 3.57 | 0.4497 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.05 and 3.49
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.5034 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.6143 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.6933 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.0206 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.8065 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.3446 times | Fri 31 October 2025 | 3.85 (0%) | 3.63 | 3.63 - 3.89 | 0.1374 times | Fri 31 October 2025 | 3.85 (-9.84%) | 4.29 | 3.63 - 4.46 | 2.6026 times | Fri 24 October 2025 | 4.27 (9.77%) | 3.92 | 3.91 - 4.59 | 1.044 times | Fri 17 October 2025 | 3.89 (-9.74%) | 4.29 | 3.67 - 4.30 | 1.2332 times | Tue 07 October 2025 | 4.31 (-5.9%) | 4.61 | 4.24 - 4.61 | 0.1728 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.03 and 3.5
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-2.86%) | 3.45 | 3.13 - 3.60 | 0.2212 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7649 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1731 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9977 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.8592 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7157 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6004 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6959 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.503 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.4689 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.7578 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 1.44 and 4.16
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-12.82%) | 3.90 | 2.19 - 4.91 | 0.6074 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 1.1657 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.8494 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 1.4199 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 1.4374 times | Thu 31 December 2020 | 9.59 (0%) | 7.99 | 6.07 - 9.94 | 0.5201 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of CatoCorporation (CATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.4 | 3.36 |
| 12 day EMA | 3.42 | 3.42 | 3.41 |
| 20 day EMA | 3.46 | 3.47 | 3.47 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.78 | 3.8 | 3.81 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.36 |
| 12 day SMA | 3.43 | 3.44 | 3.4 |
| 20 day SMA | 3.4 | 3.41 | 3.42 |
| 35 day SMA | 3.59 | 3.62 | 3.64 |
| 50 day SMA | 3.77 | 3.79 | 3.8 |
| 100 day SMA | 3.73 | 3.72 | 3.72 |
| 150 day SMA | 3.41 | 3.4 | 3.4 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
