ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong intraday Stock price targets for CatoCorporation are 3.2 and 3.33

Intraday Target 13.16
Intraday Target 23.23
Intraday Target 33.2933333333333
Intraday Target 43.36
Intraday Target 53.42

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Wed 12 August 2026 3.29 (0.61%) 3.33 3.23 - 3.36 0.9879 times
Tue 11 August 2026 3.27 (-1.51%) 3.32 3.23 - 3.35 1.2657 times
Mon 10 August 2026 3.32 (0.3%) 3.35 3.27 - 3.45 0.6545 times
Fri 07 August 2026 3.31 (0.3%) 3.26 3.26 - 3.36 0.6586 times
Thu 06 August 2026 3.30 (-3.79%) 3.38 3.27 - 3.40 1.0373 times
Wed 05 August 2026 3.43 (3%) 3.35 3.35 - 3.43 0.8952 times
Tue 04 August 2026 3.33 (-4.03%) 3.39 3.30 - 3.43 1.7843 times
Mon 03 August 2026 3.47 (1.46%) 3.48 3.42 - 3.53 1.0661 times
Fri 31 July 2026 3.42 (2.7%) 3.40 3.33 - 3.43 1.206 times
Thu 30 July 2026 3.33 (1.22%) 3.36 3.30 - 3.36 0.4445 times
Wed 29 July 2026 3.29 (-2.37%) 3.43 3.11 - 3.49 10.8891 times

 Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 3.15 and 3.37

Weekly Target 13.1
Weekly Target 23.2
Weekly Target 33.3233333333333
Weekly Target 43.42
Weekly Target 53.54

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Wed 12 August 2026 3.29 (-0.6%) 3.35 3.23 - 3.45 0.3748 times
Fri 07 August 2026 3.31 (-3.22%) 3.48 3.26 - 3.53 0.7013 times
Fri 31 July 2026 3.42 (3.64%) 3.31 3.11 - 3.49 1.9753 times
Fri 24 July 2026 3.30 (2.8%) 3.35 3.23 - 3.47 1.0063 times
Fri 17 July 2026 3.21 (-6.96%) 3.47 3.04 - 3.55 2.1973 times
Fri 10 July 2026 3.45 (4.23%) 3.36 2.94 - 3.51 1.3396 times
Thu 02 July 2026 3.31 (-0.9%) 3.33 3.19 - 3.62 0.1712 times
Fri 26 June 2026 3.34 (1.21%) 3.29 3.13 - 3.37 0.4682 times
Thu 18 June 2026 3.30 (3.12%) 3.20 3.13 - 3.40 0.4522 times
Fri 12 June 2026 3.20 (0.63%) 3.16 3.12 - 3.43 1.3138 times
Fri 05 June 2026 3.18 (-1.85%) 3.24 3.02 - 3.51 1.3642 times

 weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 3.11 and 3.41

Monthly Target 13.05
Monthly Target 23.17
Monthly Target 33.35
Monthly Target 43.47
Monthly Target 53.65

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Wed 12 August 2026 3.29 (-3.8%) 3.48 3.23 - 3.53 0.3131 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.9239 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 1.0694 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.4911 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.8545 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 1.0396 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6679 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 1.0055 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8577 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.7774 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.1647 times

 monthly chart CatoCorporation

Yearly price and charts CatoCorporation

Strong yearly Stock price targets for CatoCorporation CATO are 2.94 and 4.08

Yearly Target 12.06
Yearly Target 22.68
Yearly Target 33.2033333333333
Yearly Target 43.82
Yearly Target 54.34

Yearly price and volumes Cato Corporation

Date Closing Open Range Volume
Wed 12 August 2026 3.29 (6.47%) 3.12 2.59 - 3.73 0.4619 times
Wed 31 December 2025 3.09 (-20.77%) 3.90 2.19 - 4.91 0.6864 times
Tue 31 December 2024 3.90 (-45.38%) 7.16 3.16 - 7.37 1.2727 times
Fri 29 December 2023 7.14 (-23.47%) 9.36 6.54 - 10.67 0.9144 times
Fri 30 December 2022 9.33 (-45.63%) 17.20 8.40 - 18.00 1.5126 times
Fri 31 December 2021 17.16 (78.94%) 9.72 8.93 - 19.89 1.5721 times
Thu 31 December 2020 9.59 (0%) 7.99 6.07 - 9.94 0.5799 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CatoCorporation

Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatoCorporation (CATO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatoCorporation in short term but the sell signal is initial and weak.

CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CatoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.

CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.34
20 day DMA 3.32
35 day DMA 3.3
50 day DMA 3.28
100 day DMA 3.11
150 day DMA 3.12
200 day DMA 3.21

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.313.33
12 day EMA3.323.333.34
20 day EMA3.323.323.33
35 day EMA3.33.33.3
50 day EMA3.263.263.26

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.333.34
12 day SMA3.343.343.34
20 day SMA3.323.323.32
35 day SMA3.33.33.3
50 day SMA3.283.273.27
100 day SMA3.113.13.1
150 day SMA3.123.113.11
200 day SMA3.213.223.22

Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top