ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong intraday Stock price targets for CatoCorporation are 2.28 and 2.32

Intraday Target 12.27
Intraday Target 22.29
Intraday Target 32.31
Intraday Target 42.33
Intraday Target 52.35

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Tue 20 October 2026 2.31 (0%) 2.33 2.29 - 2.33 0.5254 times
Mon 19 October 2026 2.31 (-1.7%) 2.33 2.29 - 2.33 0.7351 times
Fri 16 October 2026 2.35 (-0.42%) 2.36 2.34 - 2.36 0.3686 times
Thu 15 October 2026 2.36 (1.72%) 2.37 2.29 - 2.37 0.4663 times
Wed 14 October 2026 2.32 (-0.85%) 2.32 2.30 - 2.35 2.1319 times
Tue 13 October 2026 2.34 (-2.09%) 2.37 2.32 - 2.39 0.6842 times
Mon 12 October 2026 2.39 (-3.24%) 2.43 2.39 - 2.43 1.1566 times
Fri 09 October 2026 2.47 (3.78%) 2.36 2.33 - 2.48 1.9304 times
Thu 08 October 2026 2.38 (0.42%) 2.41 2.32 - 2.46 0.7677 times
Wed 07 October 2026 2.37 (-0.84%) 2.39 2.35 - 2.39 1.234 times
Tue 06 October 2026 2.39 (0%) 2.39 2.37 - 2.40 0.9713 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.28 and 2.32

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.31
Weekly Target 42.33
Weekly Target 52.35

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Tue 20 October 2026 2.31 (-1.7%) 2.33 2.29 - 2.33 0.1055 times
Fri 16 October 2026 2.35 (-4.86%) 2.43 2.29 - 2.43 0.4024 times
Fri 09 October 2026 2.47 (2.92%) 2.37 2.32 - 2.48 0.4967 times
Fri 02 October 2026 2.40 (-2.04%) 2.46 2.38 - 2.48 0.346 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.4452 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 0.971 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.7288 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.5412 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.1636 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.7996 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.2945 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.21 and 2.4

Monthly Target 12.17
Monthly Target 22.24
Monthly Target 32.36
Monthly Target 42.43
Monthly Target 52.55

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Tue 20 October 2026 2.31 (-3.35%) 2.39 2.29 - 2.48 0.3886 times
Wed 30 September 2026 2.39 (-8.43%) 2.65 2.30 - 2.71 0.9278 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.45 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.4894 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8279 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1543 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6615 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.8048 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5171 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.7784 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.664 times

monthly chart CatoCorporation

Yearly price and charts CatoCorporation

Strong yearly Stock price targets for CatoCorporation CATO are 1.56 and 3.05

Yearly Target 11.3
Yearly Target 21.81
Yearly Target 32.7933333333333
Yearly Target 43.3
Yearly Target 54.28

Yearly price and volumes Cato Corporation

Date Closing Open Range Volume
Tue 20 October 2026 2.31 (-25.24%) 3.12 2.29 - 3.78 0.6885 times
Wed 31 December 2025 3.09 (-20.77%) 3.90 2.19 - 4.91 0.6627 times
Tue 31 December 2024 3.90 (-45.38%) 7.16 3.16 - 7.37 1.2286 times
Fri 29 December 2023 7.14 (-23.47%) 9.36 6.54 - 10.67 0.8827 times
Fri 30 December 2022 9.33 (-45.63%) 17.20 8.40 - 18.00 1.4601 times
Fri 31 December 2021 17.16 (78.94%) 9.72 8.93 - 19.89 1.5177 times
Thu 31 December 2020 9.59 (0%) 7.99 6.07 - 9.94 0.5598 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CatoCorporation

Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.

CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatoCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.

CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.43
50 day DMA 2.62
100 day DMA 2.95
150 day DMA 2.94
200 day DMA 2.99

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.36
12 day EMA2.362.372.38
20 day EMA2.42.412.42
35 day EMA2.532.542.55
50 day EMA2.662.672.68

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.35
12 day SMA2.372.372.38
20 day SMA2.392.42.4
35 day SMA2.432.442.45
50 day SMA2.622.642.66
100 day SMA2.952.962.96
150 day SMA2.942.952.95
200 day SMA2.992.993

Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top