USA Stock CATO Historical charts - Cato Corporation (The)
Historical charts for Stock CATO - Share Cato Corporation (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of CATO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 3.63 | 3.35 to 4.37 | -26.81% | 15.21 times |
| 21 Thu Nov 2024 | 4.96 | 4.73 to 5.50 | -18.42% | 3.38 times |
| 20 Wed Nov 2024 | 6.08 | 6.03 to 6.30 | -1.62% | 0.58 times |
| 19 Tue Nov 2024 | 6.18 | 5.73 to 6.21 | 5.64% | 0.98 times |
| 18 Mon Nov 2024 | 5.85 | 5.77 to 6.00 | 1.04% | 0.91 times |
| 15 Fri Nov 2024 | 5.79 | 5.77 to 6.02 | -3.98% | 0.53 times |
| 14 Thu Nov 2024 | 6.03 | 5.91 to 6.06 | 2.2% | 0.47 times |
| 13 Wed Nov 2024 | 5.90 | 5.88 to 6.15 | 0% | 0.46 times |
| 12 Tue Nov 2024 | 5.90 | 5.86 to 6.13 | -2.8% | 0.77 times |
| 11 Mon Nov 2024 | 6.07 | 6.06 to 6.36 | -2.1% | 1.04 times |
| 08 Fri Nov 2024 | 6.20 | 6.07 to 6.45 | -1.74% | 0.88 times |
| 07 Thu Nov 2024 | 6.31 | 6.31 to 6.42 | -0.47% | 0.42 times |
Technical analysis forecast for CATO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CATO CATO at this time. Stock is falling and might fall more.
It appears as if CATO CATO gave a large move recently.
Stock of CATO (CATO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CATO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.3, for a target of 5 or 5.67
Tomorrow's movement Prediction of CATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CATO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.49
Tomorrow's movement Prediction of CATO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CATO Historical charts - Share Cato Corporation (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance