ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 30.63 and 31.34

Intraday Target 130.1
Intraday Target 230.44
Intraday Target 330.81
Intraday Target 431.15
Intraday Target 531.52

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 12 June 2026 30.78 (0.03%) 30.76 30.47 - 31.18 0.6887 times
Thu 11 June 2026 30.77 (-0.49%) 30.97 30.55 - 31.29 0.7786 times
Wed 10 June 2026 30.92 (0.13%) 30.88 30.69 - 31.67 0.8724 times
Tue 09 June 2026 30.88 (2.12%) 30.29 30.28 - 31.02 1.6682 times
Mon 08 June 2026 30.24 (1.68%) 29.66 29.41 - 30.41 1.191 times
Fri 05 June 2026 29.74 (1.92%) 29.55 29.00 - 30.03 0.8434 times
Thu 04 June 2026 29.18 (1.64%) 28.97 28.86 - 29.69 1.2307 times
Wed 03 June 2026 28.71 (-3.3%) 29.51 28.63 - 30.17 0.5274 times
Tue 02 June 2026 29.69 (2.2%) 29.11 29.00 - 29.76 1.1989 times
Mon 01 June 2026 29.05 (0.55%) 28.78 28.60 - 29.50 1.0007 times
Fri 29 May 2026 28.89 (-1.03%) 29.25 28.80 - 29.30 0.6358 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 30.1 and 32.36

Weekly Target 128.36
Weekly Target 229.57
Weekly Target 330.62
Weekly Target 431.83
Weekly Target 532.88

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 12 June 2026 30.78 (3.5%) 29.66 29.41 - 31.67 1.4049 times
Fri 05 June 2026 29.74 (2.94%) 28.78 28.60 - 30.17 1.2974 times
Fri 29 May 2026 28.89 (0.7%) 28.83 28.45 - 29.56 0.9462 times
Fri 22 May 2026 28.69 (3.87%) 27.97 27.25 - 29.38 1.217 times
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.4662 times
Fri 08 May 2026 29.11 (0.38%) 29.10 28.62 - 29.64 0.5912 times
Fri 01 May 2026 29.00 (0.55%) 28.87 28.01 - 29.75 0.7298 times
Fri 24 April 2026 28.84 (-1.57%) 29.24 28.51 - 29.89 0.6508 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.122 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 1.5746 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 0.7887 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 29.69 and 32.76

Monthly Target 127.28
Monthly Target 229.03
Monthly Target 330.35
Monthly Target 432.1
Monthly Target 533.42

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 12 June 2026 30.78 (6.54%) 28.78 28.60 - 31.67 0.6697 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.8187 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.1183 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6414 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8944 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.9605 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.3472 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.4026 times
Fri 31 October 2025 24.45 (0%) 23.80 23.70 - 25.89 1.1472 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 27.35 and 35.1

Yearly Target 121.04
Yearly Target 225.91
Yearly Target 328.79
Yearly Target 433.66
Yearly Target 536.54

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 12 June 2026 30.78 (25.33%) 24.30 23.92 - 31.67 1.134 times
Wed 31 December 2025 24.56 (0%) 23.80 23.24 - 25.89 0.866 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Christopher Banks CBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.74

Tomorrow's movement Prediction of Christopher Banks CBK is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChristopherBanks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChristopherBanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 30.72
12 day DMA 29.84
20 day DMA 29.3
35 day DMA 29.1
50 day DMA 28.81
100 day DMA 27.37
150 day DMA 26.41
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.4830.33
12 day EMA30.0229.8829.72
20 day EMA29.6229.529.37
35 day EMA29.1329.0328.93
50 day EMA28.7728.6928.6

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.5130.19
12 day SMA29.8429.729.54
20 day SMA29.329.1729.05
35 day SMA29.129.0529
50 day SMA28.8128.7328.63
100 day SMA27.3727.3127.26
150 day SMA26.4126.3726.33
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top