ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 26.5 and 27.09

Intraday Target 126
Intraday Target 226.4
Intraday Target 326.593333333333
Intraday Target 426.99
Intraday Target 527.18

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 06 February 2026 26.79 (2.02%) 26.53 26.20 - 26.79 0.5257 times
Thu 05 February 2026 26.26 (-2.31%) 27.01 26.17 - 27.01 0.6634 times
Wed 04 February 2026 26.88 (-1.18%) 27.30 26.40 - 27.50 0.9626 times
Tue 03 February 2026 27.20 (0.97%) 27.10 24.39 - 27.83 0.8336 times
Mon 02 February 2026 26.94 (2.28%) 26.38 25.12 - 27.73 2.0053 times
Fri 30 January 2026 26.34 (-0.27%) 26.23 25.62 - 26.43 1.1991 times
Thu 29 January 2026 26.41 (3.94%) 25.64 25.06 - 26.50 1.8225 times
Wed 28 January 2026 25.41 (0.32%) 24.96 24.91 - 25.48 0.6834 times
Tue 27 January 2026 25.33 (-0.16%) 25.15 25.15 - 25.83 0.577 times
Mon 26 January 2026 25.37 (3.17%) 24.52 24.32 - 25.43 0.7272 times
Fri 23 January 2026 24.59 (-3.79%) 25.56 24.51 - 26.31 0.4857 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 25.59 and 29.03

Weekly Target 122.9
Weekly Target 224.84
Weekly Target 326.336666666667
Weekly Target 428.28
Weekly Target 529.78

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 0.9642 times
Fri 30 January 2026 26.34 (7.12%) 24.52 24.32 - 26.50 0.9678 times
Fri 23 January 2026 24.59 (-3.79%) 25.30 24.51 - 26.31 0.4677 times
Fri 16 January 2026 25.56 (5.62%) 24.08 24.03 - 25.75 0.5233 times
Fri 09 January 2026 24.20 (0.33%) 24.30 24.06 - 24.75 0.6055 times
Fri 02 January 2026 24.12 (-0.94%) 24.25 23.24 - 24.57 0.3804 times
Fri 26 December 2025 24.35 (-3.83%) 25.29 24.30 - 25.43 0.222 times
Fri 19 December 2025 25.32 (1.65%) 24.92 24.50 - 25.55 4.2861 times
Fri 12 December 2025 24.91 (1.26%) 24.69 24.11 - 25.54 1.0662 times
Fri 05 December 2025 24.60 (-0.53%) 24.72 23.65 - 24.85 0.5168 times
Fri 28 November 2025 24.73 (1.64%) 24.30 24.06 - 25.70 0.3499 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 25.59 and 29.03

Monthly Target 122.9
Monthly Target 224.84
Monthly Target 326.336666666667
Monthly Target 428.28
Monthly Target 529.78

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 0.3122 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8497 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.0764 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3562 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.4055 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 25.36 and 29.27

Yearly Target 122.27
Yearly Target 224.53
Yearly Target 326.18
Yearly Target 428.44
Yearly Target 530.09

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 06 February 2026 26.79 (9.08%) 24.30 23.92 - 27.83 0.4648 times
Wed 31 December 2025 24.56 (0%) 23.11 23.10 - 25.89 1.5352 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChristopherBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChristopherBanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.09
20 day DMA 25.65
35 day DMA 25.21
50 day DMA 25.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.5326.67
12 day EMA26.2226.1226.09
20 day EMA25.8525.7525.7
35 day EMA25.4825.425.35
50 day EMA25.1525.0825.03

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7226.75
12 day SMA26.0925.9925.92
20 day SMA25.6525.5325.43
35 day SMA25.2125.1725.14
50 day SMA25.0424.9924.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top