ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 30.56 and 31.66

Intraday Target 130.32
Intraday Target 230.8
Intraday Target 331.42
Intraday Target 431.9
Intraday Target 532.52

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Mon 05 October 2026 31.28 (-1.88%) 31.68 30.94 - 32.04 0.9957 times
Fri 02 October 2026 31.88 (1.3%) 31.73 31.59 - 32.32 0.6861 times
Thu 01 October 2026 31.47 (0.38%) 31.31 30.80 - 31.70 1.275 times
Wed 30 September 2026 31.35 (-0.67%) 32.22 31.02 - 32.22 0.8227 times
Tue 29 September 2026 31.56 (-1.34%) 31.94 31.37 - 32.16 0.8804 times
Mon 28 September 2026 31.99 (-0.31%) 31.95 31.85 - 32.35 0.847 times
Fri 25 September 2026 32.09 (0.88%) 32.00 31.57 - 32.35 1.0808 times
Thu 24 September 2026 31.81 (1.08%) 31.47 31.31 - 31.93 0.9715 times
Wed 23 September 2026 31.47 (-2.75%) 32.13 31.38 - 32.13 1.1536 times
Tue 22 September 2026 32.36 (-0.92%) 32.83 32.26 - 32.87 1.2872 times
Mon 21 September 2026 32.66 (-0.91%) 33.52 32.52 - 33.52 0.9866 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 30.56 and 31.66

Weekly Target 130.32
Weekly Target 230.8
Weekly Target 331.42
Weekly Target 431.9
Weekly Target 532.52

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Mon 05 October 2026 31.28 (-1.88%) 31.68 30.94 - 32.04 0.1682 times
Fri 02 October 2026 31.88 (-0.65%) 31.95 30.80 - 32.35 0.7621 times
Fri 25 September 2026 32.09 (-2.64%) 33.52 31.31 - 33.52 0.9257 times
Fri 18 September 2026 32.96 (-2.69%) 34.13 32.50 - 34.39 1.5484 times
Fri 11 September 2026 33.87 (-2.67%) 34.65 33.19 - 34.92 0.8719 times
Fri 04 September 2026 34.80 (1.99%) 34.24 33.61 - 34.96 0.976 times
Fri 28 August 2026 34.12 (0.92%) 34.03 33.33 - 34.79 0.8868 times
Fri 21 August 2026 33.81 (-4.22%) 35.33 33.36 - 35.50 1.1447 times
Fri 14 August 2026 35.30 (0.68%) 34.72 34.36 - 35.78 1.1201 times
Fri 07 August 2026 35.06 (2.39%) 34.44 34.11 - 35.72 1.5961 times
Fri 31 July 2026 34.24 (3.41%) 33.38 33.11 - 35.57 1.9089 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 30.28 and 31.8

Monthly Target 129.95
Monthly Target 230.61
Monthly Target 331.466666666667
Monthly Target 432.13
Monthly Target 532.99

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Mon 05 October 2026 31.28 (-0.22%) 31.31 30.80 - 32.32 0.0912 times
Wed 30 September 2026 31.35 (-7.19%) 33.81 31.02 - 34.96 0.8442 times
Mon 31 August 2026 33.78 (-1.34%) 34.44 33.33 - 35.78 0.8904 times
Fri 31 July 2026 34.24 (6.04%) 32.31 32.08 - 35.57 1.4724 times
Tue 30 June 2026 32.29 (11.77%) 28.78 28.60 - 33.27 2.0123 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.866 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.183 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6785 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.9461 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 1.016 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.4829 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 27.6 and 39.46

Yearly Target 118.47
Yearly Target 224.87
Yearly Target 330.326666666667
Yearly Target 436.73
Yearly Target 542.19

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Mon 05 October 2026 31.28 (27.36%) 24.30 23.92 - 35.78 1.4162 times
Wed 31 December 2025 24.56 (0%) 23.80 23.24 - 25.89 0.5838 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChristopherBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChristopherBanks in short term and the sell signal is strong.

ChristopherBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChristopherBanks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChristopherBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and ChristopherBanks CBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 31.51
12 day DMA 31.91
20 day DMA 32.56
35 day DMA 33.24
50 day DMA 33.7
100 day DMA 32.41
150 day DMA 30.68
200 day DMA 29.39

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.7231.64
12 day EMA31.9732.0932.13
20 day EMA32.3832.532.57
35 day EMA32.9133.0133.08
50 day EMA33.4333.5233.59

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.6531.69
12 day SMA31.9132.0432.13
20 day SMA32.5632.7332.85
35 day SMA33.2433.3633.46
50 day SMA33.733.7433.76
100 day SMA32.4132.3832.35
150 day SMA30.6830.6530.62
200 day SMA29.3929.3629.32

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top