ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 31.05 and 31.8

Intraday Target 130.91
Intraday Target 231.19
Intraday Target 331.66
Intraday Target 431.94
Intraday Target 532.41

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Wed 23 September 2026 31.47 (-2.75%) 32.13 31.38 - 32.13 0.7585 times
Tue 22 September 2026 32.36 (-0.92%) 32.83 32.26 - 32.87 0.8463 times
Mon 21 September 2026 32.66 (-0.91%) 33.52 32.52 - 33.52 0.6487 times
Fri 18 September 2026 32.96 (0.21%) 32.86 32.50 - 33.12 2.2635 times
Thu 17 September 2026 32.89 (0%) 33.37 32.67 - 33.37 0.5609 times
Wed 16 September 2026 32.89 (-1.35%) 33.50 32.66 - 33.54 1.0499 times
Tue 15 September 2026 33.34 (-1.21%) 33.50 33.17 - 33.72 1.4651 times
Mon 14 September 2026 33.75 (-0.35%) 34.13 33.62 - 34.39 0.6866 times
Fri 11 September 2026 33.87 (-0.09%) 34.21 33.19 - 34.44 0.3752 times
Thu 10 September 2026 33.90 (0.53%) 33.80 33.43 - 33.97 1.3453 times
Wed 09 September 2026 33.72 (-0.56%) 33.76 33.47 - 34.12 1.0898 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 30.36 and 32.5

Weekly Target 129.98
Weekly Target 230.73
Weekly Target 332.123333333333
Weekly Target 432.87
Weekly Target 534.26

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Wed 23 September 2026 31.47 (-4.52%) 33.52 31.38 - 33.52 0.4729 times
Fri 18 September 2026 32.96 (-2.69%) 34.13 32.50 - 34.39 1.2644 times
Fri 11 September 2026 33.87 (-2.67%) 34.65 33.19 - 34.92 0.712 times
Fri 04 September 2026 34.80 (1.99%) 34.24 33.61 - 34.96 0.797 times
Fri 28 August 2026 34.12 (0.92%) 34.03 33.33 - 34.79 0.7242 times
Fri 21 August 2026 33.81 (-4.22%) 35.33 33.36 - 35.50 0.9348 times
Fri 14 August 2026 35.30 (0.68%) 34.72 34.36 - 35.78 0.9147 times
Fri 07 August 2026 35.06 (2.39%) 34.44 34.11 - 35.72 1.3034 times
Fri 31 July 2026 34.24 (3.41%) 33.38 33.11 - 35.57 1.5589 times
Fri 24 July 2026 33.11 (-2.73%) 34.18 32.37 - 34.46 1.3176 times
Fri 17 July 2026 34.04 (3.18%) 33.19 32.76 - 34.41 1.8609 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 29.64 and 33.22

Monthly Target 129.02
Monthly Target 230.25
Monthly Target 332.603333333333
Monthly Target 433.83
Monthly Target 536.18

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Wed 23 September 2026 31.47 (-6.84%) 33.81 31.38 - 34.96 0.5732 times
Mon 31 August 2026 33.78 (-1.34%) 34.44 33.33 - 35.78 0.7269 times
Fri 31 July 2026 34.24 (6.04%) 32.31 32.08 - 35.57 1.202 times
Tue 30 June 2026 32.29 (11.77%) 28.78 28.60 - 33.27 1.6427 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.7069 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 0.9657 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.5539 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.7724 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8294 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.0269 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3477 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 27.7 and 39.56

Yearly Target 118.53
Yearly Target 225
Yearly Target 330.39
Yearly Target 436.86
Yearly Target 542.25

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Wed 23 September 2026 31.47 (28.14%) 24.30 23.92 - 35.78 1.4064 times
Wed 31 December 2025 24.56 (0%) 23.80 23.24 - 25.89 0.5936 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Christopher Banks CBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79

Munafa value: 15 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChristopherBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChristopherBanks in short term and the sell signal is strong.

ChristopherBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChristopherBanks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChristopherBanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and ChristopherBanks CBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 32.47
12 day DMA 33.14
20 day DMA 33.52
35 day DMA 34.04
50 day DMA 33.98
100 day DMA 32.19
150 day DMA 30.41
200 day DMA 29.11

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.7832.99
12 day EMA32.9533.2233.38
20 day EMA33.3133.533.62
35 day EMA33.5533.6733.75
50 day EMA33.7433.8333.89

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.7532.95
12 day SMA33.1433.4233.57
20 day SMA33.5233.6633.73
35 day SMA34.0434.1434.21
50 day SMA33.9834.0134.02
100 day SMA32.1932.1632.12
150 day SMA30.4130.3730.33
200 day SMA29.1129.0729.03

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top