ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 28.07 and 29.26
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.943333333333 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 30.13 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.00 (0.14%) | 29.09 | 28.32 - 29.51 | 0.6003 times | Thu 30 April 2026 | 28.96 (1.4%) | 28.56 | 28.01 - 29.25 | 0.8693 times | Wed 29 April 2026 | 28.56 (-2.09%) | 29.02 | 28.09 - 29.29 | 0.7658 times | Tue 28 April 2026 | 29.17 (0.24%) | 29.25 | 28.69 - 29.75 | 1.6947 times | Mon 27 April 2026 | 29.10 (0.9%) | 28.87 | 28.87 - 29.48 | 1.3558 times | Fri 24 April 2026 | 28.84 (-0.83%) | 28.99 | 28.51 - 29.27 | 0.6132 times | Thu 23 April 2026 | 29.08 (0.31%) | 28.88 | 28.76 - 29.32 | 0.5304 times | Wed 22 April 2026 | 28.99 (-0.65%) | 29.20 | 28.86 - 29.88 | 1.1643 times | Tue 21 April 2026 | 29.18 (-1.59%) | 29.69 | 29.02 - 29.89 | 0.8021 times | Mon 20 April 2026 | 29.65 (1.19%) | 29.24 | 28.82 - 29.75 | 1.6041 times | Fri 17 April 2026 | 29.30 (4.72%) | 28.25 | 28.24 - 29.69 | 2.9728 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 28.51 and 30.25
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.00 (0.55%) | 28.87 | 28.01 - 29.75 | 0.9007 times | Fri 24 April 2026 | 28.84 (-1.57%) | 29.24 | 28.51 - 29.89 | 0.8033 times | Fri 17 April 2026 | 29.30 (5.21%) | 27.89 | 27.62 - 29.69 | 1.3848 times | Fri 10 April 2026 | 27.85 (4.11%) | 26.75 | 26.56 - 28.11 | 1.9434 times | Thu 02 April 2026 | 26.75 (4.21%) | 25.68 | 25.30 - 27.28 | 0.9735 times | Fri 27 March 2026 | 25.67 (3.38%) | 24.98 | 24.81 - 26.28 | 0.6878 times | Fri 20 March 2026 | 24.83 (-0.72%) | 25.32 | 24.44 - 26.10 | 0.7903 times | Fri 13 March 2026 | 25.01 (-2.19%) | 25.72 | 24.56 - 25.72 | 0.5388 times | Fri 06 March 2026 | 25.57 (-1.69%) | 25.73 | 25.28 - 26.79 | 0.8439 times | Fri 27 February 2026 | 26.01 (-2.69%) | 26.83 | 25.62 - 27.21 | 1.1335 times | Fri 20 February 2026 | 26.73 (3.24%) | 25.68 | 25.62 - 27.00 | 0.6084 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 28.07 and 29.26
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.00 (0.14%) | 29.09 | 28.32 - 29.51 | 0.0205 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.1162 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.6402 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.9342 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.9586 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.3427 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.4018 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.5858 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 26.46 and 32.43
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 27.603333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.00 (18.08%) | 24.30 | 23.92 - 29.89 | 0.9174 times | Wed 31 December 2025 | 24.56 (0%) | 23.11 | 23.10 - 25.89 | 1.0826 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Christopher Banks CBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.
ChristopherBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChristopherBanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChristopherBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and ChristopherBanks CBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.45 |
| 35 day DMA | 27.2 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.91 | 28.89 |
| 12 day EMA | 28.75 | 28.7 | 28.65 |
| 20 day EMA | 28.36 | 28.29 | 28.22 |
| 35 day EMA | 27.77 | 27.7 | 27.63 |
| 50 day EMA | 27.04 | 26.96 | 26.88 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.93 | 28.95 |
| 12 day SMA | 28.98 | 28.92 | 28.85 |
| 20 day SMA | 28.45 | 28.33 | 28.23 |
| 35 day SMA | 27.2 | 27.09 | 26.99 |
| 50 day SMA | 26.9 | 26.85 | 26.78 |
| 100 day SMA | 26.09 | 26.04 | 26 |
| 150 day SMA | |||
| 200 day SMA |


