ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 28.07 and 29.26

Intraday Target 127.75
Intraday Target 228.38
Intraday Target 328.943333333333
Intraday Target 429.57
Intraday Target 530.13

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 01 May 2026 29.00 (0.14%) 29.09 28.32 - 29.51 0.6003 times
Thu 30 April 2026 28.96 (1.4%) 28.56 28.01 - 29.25 0.8693 times
Wed 29 April 2026 28.56 (-2.09%) 29.02 28.09 - 29.29 0.7658 times
Tue 28 April 2026 29.17 (0.24%) 29.25 28.69 - 29.75 1.6947 times
Mon 27 April 2026 29.10 (0.9%) 28.87 28.87 - 29.48 1.3558 times
Fri 24 April 2026 28.84 (-0.83%) 28.99 28.51 - 29.27 0.6132 times
Thu 23 April 2026 29.08 (0.31%) 28.88 28.76 - 29.32 0.5304 times
Wed 22 April 2026 28.99 (-0.65%) 29.20 28.86 - 29.88 1.1643 times
Tue 21 April 2026 29.18 (-1.59%) 29.69 29.02 - 29.89 0.8021 times
Mon 20 April 2026 29.65 (1.19%) 29.24 28.82 - 29.75 1.6041 times
Fri 17 April 2026 29.30 (4.72%) 28.25 28.24 - 29.69 2.9728 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 28.51 and 30.25

Weekly Target 127.18
Weekly Target 228.09
Weekly Target 328.92
Weekly Target 429.83
Weekly Target 530.66

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 01 May 2026 29.00 (0.55%) 28.87 28.01 - 29.75 0.9007 times
Fri 24 April 2026 28.84 (-1.57%) 29.24 28.51 - 29.89 0.8033 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.3848 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 1.9434 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 0.9735 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.6878 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.7903 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.5388 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 0.8439 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.1335 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.6084 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 28.07 and 29.26

Monthly Target 127.75
Monthly Target 228.38
Monthly Target 328.943333333333
Monthly Target 429.57
Monthly Target 530.13

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 01 May 2026 29.00 (0.14%) 29.09 28.32 - 29.51 0.0205 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.1162 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6402 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.9342 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.9586 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.3427 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.4018 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.5858 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 26.46 and 32.43

Yearly Target 121.63
Yearly Target 225.32
Yearly Target 327.603333333333
Yearly Target 431.29
Yearly Target 533.57

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 01 May 2026 29.00 (18.08%) 24.30 23.92 - 29.89 0.9174 times
Wed 31 December 2025 24.56 (0%) 23.11 23.10 - 25.89 1.0826 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Christopher Banks CBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.

ChristopherBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChristopherBanks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChristopherBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and ChristopherBanks CBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.98
20 day DMA 28.45
35 day DMA 27.2
50 day DMA 26.9
100 day DMA 26.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.9128.89
12 day EMA28.7528.728.65
20 day EMA28.3628.2928.22
35 day EMA27.7727.727.63
50 day EMA27.0426.9626.88

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.9328.95
12 day SMA28.9828.9228.85
20 day SMA28.4528.3328.23
35 day SMA27.227.0926.99
50 day SMA26.926.8526.78
100 day SMA26.0926.0426
150 day SMA
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top