ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 27.56 and 27.95

Intraday Target 127.46
Intraday Target 227.65
Intraday Target 327.846666666667
Intraday Target 428.04
Intraday Target 528.24

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 10 April 2026 27.85 (-0.46%) 28.04 27.65 - 28.04 0.646 times
Thu 09 April 2026 27.98 (2.87%) 27.16 26.94 - 28.11 1.1642 times
Wed 08 April 2026 27.20 (1.04%) 27.20 27.00 - 27.53 1.5303 times
Tue 07 April 2026 26.92 (0%) 26.64 26.64 - 27.15 2.0327 times
Mon 06 April 2026 26.92 (0.64%) 26.75 26.56 - 26.99 0.9546 times
Thu 02 April 2026 26.75 (-0.26%) 26.39 26.39 - 27.25 1.2532 times
Wed 01 April 2026 26.82 (3.07%) 26.18 26.18 - 27.28 0.8297 times
Tue 31 March 2026 26.02 (0.08%) 26.33 25.71 - 26.42 0.5685 times
Mon 30 March 2026 26.00 (1.29%) 25.68 25.30 - 26.45 0.5182 times
Fri 27 March 2026 25.67 (-0.89%) 25.64 25.44 - 26.28 0.5024 times
Thu 26 March 2026 25.90 (0.66%) 25.58 24.97 - 26.19 0.4709 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 27.21 and 28.76

Weekly Target 125.96
Weekly Target 226.9
Weekly Target 327.506666666667
Weekly Target 428.45
Weekly Target 529.06

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 2.2386 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 1.1214 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.7923 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.9104 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.6206 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 0.972 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.3057 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.7008 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.2382 times
Fri 13 February 2026 25.89 (-3.36%) 26.47 25.45 - 27.05 1.1 times
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 2.0248 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 27.02 and 28.95

Monthly Target 125.45
Monthly Target 226.65
Monthly Target 327.38
Monthly Target 428.58
Monthly Target 529.31

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 10 April 2026 27.85 (7.03%) 26.18 26.18 - 28.11 0.4909 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6071 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8859 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.9092 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.2218 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3811 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.5039 times
Mon 13 April 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 25.89 and 30.08

Yearly Target 122.44
Yearly Target 225.14
Yearly Target 326.626666666667
Yearly Target 429.33
Yearly Target 530.82

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 10 April 2026 27.85 (13.4%) 24.30 23.92 - 28.11 0.8266 times
Wed 31 December 2025 24.56 (0%) 23.11 23.10 - 25.89 1.1734 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChristopherBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 27.37
12 day DMA 26.65
20 day DMA 26.01
35 day DMA 26.09
50 day DMA 26.17
100 day DMA 25.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.2326.85
12 day EMA26.8226.6326.38
20 day EMA26.4726.3226.14
35 day EMA26.2626.1726.06
50 day EMA26.2326.1626.09

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.1526.92
12 day SMA26.6526.4326.19
20 day SMA26.0125.8725.74
35 day SMA26.0926.0425.98
50 day SMA26.1726.1226.06
100 day SMA25.4125.3725.34
150 day SMA
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top