ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 28.32 and 29.04

Intraday Target 128.19
Intraday Target 228.44
Intraday Target 328.91
Intraday Target 429.16
Intraday Target 529.63

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 22 May 2026 28.69 (-1.38%) 29.11 28.66 - 29.38 1.1651 times
Thu 21 May 2026 29.09 (1.57%) 28.47 28.11 - 29.20 1.7233 times
Wed 20 May 2026 28.64 (2.29%) 27.99 27.75 - 28.81 1.5153 times
Tue 19 May 2026 28.00 (0.36%) 27.65 27.25 - 28.12 2.031 times
Mon 18 May 2026 27.90 (1.01%) 27.97 27.85 - 28.35 0.7958 times
Fri 15 May 2026 27.62 (-1.85%) 27.87 27.38 - 28.90 0.5157 times
Thu 14 May 2026 28.14 (-0.67%) 28.56 27.94 - 28.85 0.4626 times
Wed 13 May 2026 28.33 (-0.74%) 28.37 28.25 - 28.56 0.4924 times
Tue 12 May 2026 28.54 (-1.48%) 27.55 27.55 - 28.75 0.7619 times
Mon 11 May 2026 28.97 (-0.48%) 29.15 28.91 - 29.32 0.5369 times
Fri 08 May 2026 29.11 (0%) 29.03 28.94 - 29.17 0.7067 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 27.97 and 30.1

Weekly Target 126.31
Weekly Target 227.5
Weekly Target 328.44
Weekly Target 429.63
Weekly Target 530.57

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 22 May 2026 28.69 (3.87%) 27.97 27.25 - 29.38 1.4596 times
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.5591 times
Fri 08 May 2026 29.11 (0.38%) 29.10 28.62 - 29.64 0.709 times
Fri 01 May 2026 29.00 (0.55%) 28.87 28.01 - 29.75 0.8753 times
Fri 24 April 2026 28.84 (-1.57%) 29.24 28.51 - 29.89 0.7806 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.3457 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 1.8885 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 0.946 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.6683 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.768 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.5235 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 26.78 and 29.17

Monthly Target 126.14
Monthly Target 227.41
Monthly Target 328.526666666667
Monthly Target 429.8
Monthly Target 530.92

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 22 May 2026 28.69 (-0.93%) 29.09 27.25 - 29.64 0.5773 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.1051 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6338 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8839 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.9491 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.3194 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3978 times
Fri 31 October 2025 24.45 (0%) 23.80 23.70 - 25.89 1.1336 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 26.31 and 32.28

Yearly Target 121.53
Yearly Target 225.11
Yearly Target 327.5
Yearly Target 431.08
Yearly Target 533.47

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 22 May 2026 28.69 (16.82%) 24.30 23.92 - 29.89 1.0373 times
Wed 31 December 2025 24.56 (0%) 23.80 23.24 - 25.89 0.9627 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Christopher Banks CBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChristopherBanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChristopherBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.51
20 day DMA 28.68
35 day DMA 28.5
50 day DMA 27.62
100 day DMA 26.63
150 day DMA 25.94
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.5428.26
12 day EMA28.5328.528.39
20 day EMA28.4828.4628.39
35 day EMA28.0127.9727.9
50 day EMA27.5527.527.43

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.2528.06
12 day SMA28.5128.5328.5
20 day SMA28.6828.6828.68
35 day SMA28.528.4528.38
50 day SMA27.6227.5527.47
100 day SMA26.6326.5926.55
150 day SMA25.9425.9225.89
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top