ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 25.38 and 25.78
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.85 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.56 (0.12%) | 25.48 | 25.20 - 25.60 | 0.7391 times | Thu 15 January 2026 | 25.53 (1.11%) | 25.20 | 25.02 - 25.75 | 1.7524 times | Wed 14 January 2026 | 25.25 (4.12%) | 24.24 | 24.24 - 25.27 | 1.2125 times | Tue 13 January 2026 | 24.25 (0.37%) | 24.10 | 24.03 - 24.25 | 0.482 times | Mon 12 January 2026 | 24.16 (-0.17%) | 24.08 | 24.05 - 24.25 | 0.4499 times | Fri 09 January 2026 | 24.20 (-0.9%) | 24.35 | 24.12 - 24.42 | 0.8183 times | Thu 08 January 2026 | 24.42 (0.7%) | 24.08 | 24.08 - 24.50 | 1.8745 times | Wed 07 January 2026 | 24.25 (-0.98%) | 24.61 | 24.06 - 24.75 | 0.9019 times | Tue 06 January 2026 | 24.49 (0.53%) | 24.19 | 24.09 - 24.53 | 0.7991 times | Mon 05 January 2026 | 24.36 (1%) | 24.30 | 24.09 - 24.45 | 0.9704 times | Fri 02 January 2026 | 24.12 (-1.79%) | 24.30 | 23.92 - 24.48 | 0.527 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 24.8 and 26.52
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.56 (5.62%) | 24.08 | 24.03 - 25.75 | 0.6203 times | Fri 09 January 2026 | 24.20 (0.33%) | 24.30 | 24.06 - 24.75 | 0.7178 times | Fri 02 January 2026 | 24.12 (-0.94%) | 24.25 | 23.24 - 24.57 | 0.4509 times | Fri 26 December 2025 | 24.35 (-3.83%) | 25.29 | 24.30 - 25.43 | 0.2632 times | Fri 19 December 2025 | 25.32 (1.65%) | 24.92 | 24.50 - 25.55 | 5.0808 times | Fri 12 December 2025 | 24.91 (1.26%) | 24.69 | 24.11 - 25.54 | 1.2639 times | Fri 05 December 2025 | 24.60 (-0.53%) | 24.72 | 23.65 - 24.85 | 0.6126 times | Fri 28 November 2025 | 24.73 (1.64%) | 24.30 | 24.06 - 25.70 | 0.4148 times | Fri 21 November 2025 | 24.33 (0.7%) | 24.02 | 23.48 - 24.43 | 0.309 times | Fri 14 November 2025 | 24.16 (-0.17%) | 24.14 | 23.90 - 24.44 | 0.2666 times | Fri 07 November 2025 | 24.20 (-1.02%) | 24.49 | 23.81 - 24.63 | 0.3133 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 24.74 and 26.57
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.56 (4.07%) | 24.30 | 23.92 - 25.75 | 0.3645 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 1.9668 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3374 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.3313 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 24.74 and 26.57
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 25.076666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.56 (4.07%) | 24.30 | 23.92 - 25.75 | 0.1823 times | Wed 31 December 2025 | 24.56 (0%) | 23.11 | 23.10 - 25.89 | 1.8177 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Christopher Banks CBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Christopher Banks CBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChristopherBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.9 | 24.59 |
| 12 day EMA | 24.81 | 24.67 | 24.51 |
| 20 day EMA | 24.72 | 24.63 | 24.54 |
| 35 day EMA | 24.61 | 24.55 | 24.49 |
| 50 day EMA | 24.57 | 24.53 | 24.49 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.68 | 24.46 |
| 12 day SMA | 24.6 | 24.48 | 24.39 |
| 20 day SMA | 24.65 | 24.64 | 24.63 |
| 35 day SMA | 24.68 | 24.64 | 24.61 |
| 50 day SMA | 24.53 | 24.51 | 24.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


