ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBK Historical charts - Christopher & Banks Corporation

Historical charts for Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 26.44
  • 12Day Average: 26.41
  • 20Day Average: 26.39
  • 50Day Average: 25.59
  • 100Day Average: 25.06

CBK Indicators & signals

Indicator MACD (12,26,9)

26.36, 26.19, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 13.54, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 26.00 25.28 to 26.25 -0.88% 0.86 times
02 Mon Mar 2026 26.23 25.42 to 26.46 0.85% 0.86 times
27 Fri Feb 2026 26.01 25.85 to 27.07 -4.13% 1.07 times
26 Thu Feb 2026 27.13 26.70 to 27.21 1.12% 1.3 times
25 Wed Feb 2026 26.83 26.10 to 26.99 0.79% 1.16 times
24 Tue Feb 2026 26.62 25.64 to 26.75 1.02% 0.8 times
23 Mon Feb 2026 26.35 25.62 to 26.84 -1.42% 1.61 times
20 Fri Feb 2026 26.73 26.17 to 27.00 0.79% 0.77 times
19 Thu Feb 2026 26.52 26.15 to 26.78 -0.19% 0.65 times
18 Wed Feb 2026 26.57 25.71 to 26.61 1.92% 1.02 times
17 Tue Feb 2026 26.07 25.62 to 26.59 0.7% 0.75 times
13 Fri Feb 2026 25.89 25.58 to 26.34 0% 1.08 times

Technical analysis forecast for CBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBK CBK at this time. Stock is falling and might fall more.

It appears as if CBK CBK gave a large move recently.

Stock of CBK (CBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.27. However, stock will show a bearish move below 25.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBK Historical charts - Share Christopher & Banks Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBK Historical charts - Share Christopher & Banks Corporation

 

Back to top