PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 30.56
Daily Resistance: 31.66
5 Day Moving Average is 31.51
20 Day Moving Average is 32.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.88%	31.68	31.28	32.04	30.94	-45.92%
Fri 02 Oct 2026	1.3%	31.73	31.88	32.32	31.59	-62.74%
Thu 01 Oct 2026	0.38%	31.31	31.47	31.70	30.80	-30.76%
Wed 30 Sep 2026	-0.67%	32.22	31.35	32.22	31.02	-55.32%
Tue 29 Sep 2026	-1.34%	31.94	31.56	32.16	31.37	-52.19%
Mon 28 Sep 2026	-0.31%	31.95	31.99	32.35	31.85	-54%
Fri 25 Sep 2026	0.88%	32.00	32.09	32.35	31.57	-41.31%
Thu 24 Sep 2026	1.08%	31.47	31.81	31.93	31.31	-47.24%
Wed 23 Sep 2026	-2.75%	32.13	31.47	32.13	31.38	-37.35%
Tue 22 Sep 2026	-0.92%	32.83	32.36	32.87	32.26	-30.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!