PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 34.18
Daily Resistance: 34.96
5 Day Moving Average is 35.01
20 Day Moving Average is 34.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.09%	34.80	34.67	35.24	34.46	46.19%
Mon 10 Aug 2026	-1.03%	34.72	34.70	34.93	34.36	-53.29%
Fri 07 Aug 2026	-0.37%	34.93	35.06	35.23	34.78	-30.1%
Thu 06 Aug 2026	-0.71%	35.36	35.19	35.72	34.92	-58.12%
Wed 05 Aug 2026	1.08%	35.34	35.44	35.54	34.97	2.13%
Tue 04 Aug 2026	1.04%	34.65	35.06	35.33	34.65	-1.14%
Mon 03 Aug 2026	1.34%	34.44	34.70	35.03	34.11	71.72%
Fri 31 Jul 2026	0.32%	33.96	34.24	34.97	33.86	-4.56%
Thu 30 Jul 2026	0%	33.30	34.13	34.62	33.30	48.22%
Wed 29 Jul 2026	-1.53%	34.41	34.13	34.82	34.05	-14.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!