PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 28.63
Daily Resistance: 29.04
5 Day Moving Average is 28.91
20 Day Moving Average is 28.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.52%	28.97	28.91	29.17	28.76	-69.51%
Tue 05 May 2026	-0.52%	28.97	28.76	29.21	28.62	-48.74%
Mon 04 May 2026	-0.31%	29.10	28.91	29.60	28.64	-49.91%
Fri 01 May 2026	0.14%	29.09	29.00	29.51	28.32	-61.14%
Thu 30 Apr 2026	1.4%	28.56	28.96	29.25	28.01	-43.71%
Wed 29 Apr 2026	-2.09%	29.02	28.56	29.29	28.09	-50.41%
Tue 28 Apr 2026	0.24%	29.25	29.17	29.75	28.69	9.73%
Mon 27 Apr 2026	0.9%	28.87	29.10	29.48	28.87	-12.22%
Fri 24 Apr 2026	-0.83%	28.99	28.84	29.27	28.51	-60.3%
Thu 23 Apr 2026	0.31%	28.88	29.08	29.32	28.76	-65.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!