PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 32.9
Daily Resistance: 34
5 Day Moving Average is 33.56
20 Day Moving Average is 32.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.5%	34.18	33.53	34.46	33.36	-3.7%
Fri 17 Jul 2026	-0.58%	33.91	34.04	34.41	33.66	57.17%
Thu 16 Jul 2026	3.19%	33.35	34.24	34.25	33.35	55.76%
Wed 15 Jul 2026	1.13%	32.92	33.18	33.41	32.82	55.61%
Tue 14 Jul 2026	-1.23%	33.19	32.81	33.53	32.76	-6.04%
Mon 13 Jul 2026	0.7%	33.19	33.22	33.46	32.80	30.95%
Fri 10 Jul 2026	0.27%	32.77	32.99	33.22	32.70	-65.11%
Thu 09 Jul 2026	1.26%	32.37	32.90	33.00	32.34	-11.5%
Wed 08 Jul 2026	-1.99%	33.13	32.49	33.34	32.10	-48%
Tue 07 Jul 2026	-0.84%	33.53	33.15	33.88	33.03	20.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!