PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 25.38
Daily Resistance: 25.78
5 Day Moving Average is 24.95
20 Day Moving Average is 24.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.12%	25.48	25.56	25.60	25.20	-49.46%
Thu 15 Jan 2026	1.11%	25.20	25.53	25.75	25.02	19.84%
Wed 14 Jan 2026	4.12%	24.24	25.25	25.27	24.24	-17.08%
Tue 13 Jan 2026	0.37%	24.10	24.25	24.25	24.03	-67.04%
Mon 12 Jan 2026	-0.17%	24.08	24.16	24.25	24.05	-69.24%
Fri 09 Jan 2026	-0.9%	24.35	24.20	24.42	24.12	-44.04%
Thu 08 Jan 2026	0.7%	24.08	24.42	24.50	24.08	28.19%
Wed 07 Jan 2026	-0.98%	24.61	24.25	24.75	24.06	-38.32%
Tue 06 Jan 2026	0.53%	24.19	24.49	24.53	24.09	-45.36%
Mon 05 Jan 2026	1%	24.30	24.36	24.45	24.09	-33.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!