PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 25
Daily Resistance: 25.53
5 Day Moving Average is 25.04
20 Day Moving Average is 25.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.09%	24.98	25.10	25.42	24.89	-50.34%
Fri 20 Mar 2026	-0.44%	24.96	24.83	25.74	24.44	12.08%
Thu 19 Mar 2026	-0.08%	24.54	24.94	25.46	24.52	-89.14%
Tue 17 Mar 2026	-1.62%	25.44	24.96	25.94	24.86	-24.22%
Mon 16 Mar 2026	1.44%	25.32	25.37	26.10	24.76	-9.71%
Fri 13 Mar 2026	0.4%	24.99	25.01	25.18	24.70	-36.32%
Thu 12 Mar 2026	-1.03%	24.79	24.91	25.14	24.56	-59.86%
Wed 11 Mar 2026	-0.4%	25.00	25.17	25.31	24.84	-56.95%
Mon 09 Mar 2026	-1.17%	25.72	25.27	25.72	24.56	-49.86%
Fri 06 Mar 2026	-1.65%	25.52	25.57	25.67	25.29	-64.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!