PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 32.49
Daily Resistance: 33.19
5 Day Moving Average is 32.62
20 Day Moving Average is 31.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.36%	32.98	32.87	33.50	32.80	-35.47%
Thu 29 Oct 2026	1.17%	32.99	32.99	33.45	32.80	-68.84%
Wed 28 Oct 2026	-0.09%	32.64	32.61	32.79	32.04	-21.08%
Tue 27 Oct 2026	2%	32.26	32.64	32.97	31.74	3.82%
Mon 26 Oct 2026	-0.68%	32.35	32.00	32.77	31.70	-24.97%
Fri 23 Oct 2026	0.16%	32.00	32.22	32.40	31.98	-8.04%
Thu 22 Oct 2026	2.85%	31.31	32.17	32.42	31.28	-28.02%
Wed 21 Oct 2026	-0.16%	31.52	31.28	31.67	31.06	-60.03%
Tue 20 Oct 2026	0.13%	31.37	31.33	32.21	31.33	-70.02%
Mon 19 Oct 2026	-1.01%	31.68	31.29	32.10	31.07	-61.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!