PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 26.5
Daily Resistance: 27.09
5 Day Moving Average is 26.81
20 Day Moving Average is 25.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.02%	26.53	26.79	26.79	26.20	-38.82%
Thu 05 Feb 2026	-2.31%	27.01	26.26	27.01	26.17	-22.8%
Wed 04 Feb 2026	-1.18%	27.30	26.88	27.50	26.40	12.01%
Tue 03 Feb 2026	0.97%	27.10	27.20	27.83	24.39	-2.99%
Mon 02 Feb 2026	2.28%	26.38	26.94	27.73	25.12	133.34%
Fri 30 Jan 2026	-0.27%	26.23	26.34	26.43	25.62	39.54%
Thu 29 Jan 2026	3.94%	25.64	26.41	26.50	25.06	112.08%
Wed 28 Jan 2026	0.32%	24.96	25.41	25.48	24.91	-20.47%
Tue 27 Jan 2026	-0.16%	25.15	25.33	25.83	25.15	-32.85%
Mon 26 Jan 2026	3.17%	24.52	25.37	25.43	24.32	-15.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!