PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 31.05
Daily Resistance: 31.8
5 Day Moving Average is 32.47
20 Day Moving Average is 33.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-2.75%	32.13	31.47	32.13	31.38	-38.31%
Tue 22 Sep 2026	-0.92%	32.83	32.36	32.87	32.26	-31.16%
Mon 21 Sep 2026	-0.91%	33.52	32.66	33.52	32.52	-47.24%
Fri 18 Sep 2026	0.21%	32.86	32.96	33.12	32.50	84.1%
Thu 17 Sep 2026	0%	33.37	32.89	33.37	32.67	-54.38%
Wed 16 Sep 2026	-1.35%	33.50	32.89	33.54	32.66	-14.61%
Tue 15 Sep 2026	-1.21%	33.50	33.34	33.72	33.17	19.16%
Mon 14 Sep 2026	-0.35%	34.13	33.75	34.39	33.62	-44.15%
Fri 11 Sep 2026	-0.09%	34.21	33.87	34.44	33.19	-69.48%
Thu 10 Sep 2026	0.53%	33.80	33.90	33.97	33.43	9.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!