PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 24.25
Daily Resistance: 24.41
5 Day Moving Average is 24.79
20 Day Moving Average is 24.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.61%	24.46	24.35	24.46	24.30	-76.55%
Wed 24 Dec 2025	-1.53%	24.73	24.50	24.73	24.40	-73.28%
Tue 23 Dec 2025	-0.08%	24.76	24.88	25.06	24.71	-67.01%
Mon 22 Dec 2025	-1.66%	25.29	24.90	25.43	24.81	-58.02%
Fri 19 Dec 2025	0.28%	25.41	25.32	25.44	24.89	1629.27%
Thu 18 Dec 2025	-0.94%	25.51	25.25	25.52	25.07	54.72%
Wed 17 Dec 2025	0.95%	25.29	25.49	25.55	25.29	88.52%
Tue 16 Dec 2025	0.12%	25.16	25.25	25.55	24.50	62.35%
Mon 15 Dec 2025	1.24%	24.92	25.22	25.22	24.77	81.16%
Fri 12 Dec 2025	0.65%	24.80	24.91	25.54	24.80	84.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!