PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 27.89
Daily Resistance: 28.58
5 Day Moving Average is 27.81
20 Day Moving Average is 26.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.08%	27.81	28.15	28.31	27.62	30.45%
Mon 13 Apr 2026	0%	27.89	27.85	27.89	27.62	-34.69%
Fri 10 Apr 2026	-0.46%	28.04	27.85	28.04	27.65	-27.26%
Thu 09 Apr 2026	2.87%	27.16	27.98	28.11	26.94	31.1%
Wed 08 Apr 2026	1.04%	27.20	27.20	27.53	27.00	72.32%
Tue 07 Apr 2026	0%	26.64	26.92	27.15	26.64	128.9%
Mon 06 Apr 2026	0.64%	26.75	26.92	26.99	26.56	7.5%
Thu 02 Apr 2026	-0.26%	26.39	26.75	27.25	26.39	41.12%
Wed 01 Apr 2026	3.07%	26.18	26.82	27.28	26.18	-6.57%
Tue 31 Mar 2026	0.08%	26.33	26.02	26.42	25.71	-35.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!