PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 29.35
Daily Resistance: 30.11
5 Day Moving Average is 29.19
20 Day Moving Average is 28.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	2.2%	29.11	29.69	29.76	29.00	53.84%
Mon 01 Jun 2026	0.55%	28.78	29.05	29.50	28.60	28.4%
Fri 29 May 2026	-1.03%	29.25	28.89	29.30	28.80	-18.42%
Thu 28 May 2026	0.14%	28.97	29.19	29.33	28.87	20.6%
Wed 27 May 2026	1.04%	28.80	29.15	29.56	28.70	7.2%
Tue 26 May 2026	0.56%	28.83	28.85	29.22	28.45	39.93%
Fri 22 May 2026	-1.38%	29.11	28.69	29.38	28.66	-6.88%
Thu 21 May 2026	1.57%	28.47	29.09	29.20	28.11	37.73%
Wed 20 May 2026	2.29%	27.99	28.64	28.81	27.75	21.1%
Tue 19 May 2026	0.36%	27.65	28.00	28.12	27.25	62.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!