PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 31.28
Daily Resistance: 32.42
5 Day Moving Average is 31.2
20 Day Moving Average is 30.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	1.76%	30.84	31.72	31.98	30.84	68.83%
Mon 22 Jun 2026	-0.61%	31.47	31.17	31.49	31.01	19.78%
Thu 18 Jun 2026	0.93%	31.25	31.36	31.40	30.60	79.34%
Wed 17 Jun 2026	1.24%	30.79	31.07	31.25	30.60	-16.09%
Tue 16 Jun 2026	-0.23%	30.93	30.69	31.22	30.58	-39.44%
Mon 15 Jun 2026	-0.06%	30.63	30.76	31.00	30.48	-14.25%
Fri 12 Jun 2026	0.03%	30.76	30.78	31.18	30.47	-13.08%
Thu 11 Jun 2026	-0.49%	30.97	30.77	31.29	30.55	-1.74%
Wed 10 Jun 2026	0.13%	30.88	30.92	31.67	30.69	10.11%
Tue 09 Jun 2026	2.12%	30.29	30.88	31.02	30.28	110.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!