PVM Price Volume Measure charts Christopher & Banks Corporation CBK share USA Stock Exchange

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 34.09
Daily Resistance: 34.82
5 Day Moving Average is 33.98
20 Day Moving Average is 34.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	1.9%	33.79	34.39	34.52	33.79	-16.54%
Tue 01 Sep 2026	-0.09%	33.81	33.75	34.22	33.61	-3.43%
Mon 31 Aug 2026	-1%	34.24	33.78	34.24	33.68	-59.71%
Fri 28 Aug 2026	0.83%	33.98	34.12	34.39	33.78	-47.88%
Thu 27 Aug 2026	0.09%	33.33	33.84	33.86	33.33	-54.27%
Wed 26 Aug 2026	-1.26%	33.88	33.81	34.20	33.76	-66.26%
Tue 25 Aug 2026	0.91%	34.21	34.24	34.79	33.78	-17.18%
Mon 24 Aug 2026	0.35%	34.03	33.93	34.36	33.78	-37.97%
Fri 21 Aug 2026	-0.35%	34.09	33.81	34.79	33.49	-29.81%
Thu 20 Aug 2026	0.33%	33.58	33.93	33.98	33.36	15.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Christopher & Banks Corporation CBK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!