ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 34.09 and 34.82
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 34.96 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.39 (1.9%) | 33.79 | 33.79 - 34.52 | 1.2231 times | Tue 01 September 2026 | 33.75 (-0.09%) | 33.81 | 33.61 - 34.22 | 1.4152 times | Mon 31 August 2026 | 33.78 (-1%) | 34.24 | 33.68 - 34.24 | 0.5904 times | Fri 28 August 2026 | 34.12 (0.83%) | 33.98 | 33.78 - 34.39 | 0.7638 times | Thu 27 August 2026 | 33.84 (0.09%) | 33.33 | 33.33 - 33.86 | 0.6701 times | Wed 26 August 2026 | 33.81 (-1.26%) | 33.88 | 33.76 - 34.20 | 0.4944 times | Tue 25 August 2026 | 34.24 (0.91%) | 34.21 | 33.78 - 34.79 | 1.2137 times | Mon 24 August 2026 | 33.93 (0.35%) | 34.03 | 33.78 - 34.36 | 0.9091 times | Fri 21 August 2026 | 33.81 (-0.35%) | 34.09 | 33.49 - 34.79 | 1.0286 times | Thu 20 August 2026 | 33.93 (0.33%) | 33.58 | 33.36 - 33.98 | 1.6917 times | Wed 19 August 2026 | 33.82 (-3.21%) | 34.94 | 33.73 - 35.21 | 0.9442 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 34 and 34.91
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.39 (0.79%) | 34.24 | 33.61 - 34.52 | 0.4883 times | Fri 28 August 2026 | 34.12 (0.92%) | 34.03 | 33.33 - 34.79 | 0.6127 times | Fri 21 August 2026 | 33.81 (-4.22%) | 35.33 | 33.36 - 35.50 | 0.7909 times | Fri 14 August 2026 | 35.30 (0.68%) | 34.72 | 34.36 - 35.78 | 0.7739 times | Fri 07 August 2026 | 35.06 (2.39%) | 34.44 | 34.11 - 35.72 | 1.1027 times | Fri 31 July 2026 | 34.24 (3.41%) | 33.38 | 33.11 - 35.57 | 1.3189 times | Fri 24 July 2026 | 33.11 (-2.73%) | 34.18 | 32.37 - 34.46 | 1.1148 times | Fri 17 July 2026 | 34.04 (3.18%) | 33.19 | 32.76 - 34.41 | 1.5744 times | Fri 10 July 2026 | 32.99 (-1.23%) | 33.27 | 32.10 - 34.45 | 0.9418 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 1.2817 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 3.4046 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 34 and 34.91
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.39 (1.81%) | 33.81 | 33.61 - 34.52 | 0.0905 times | Mon 31 August 2026 | 33.78 (-1.34%) | 34.44 | 33.33 - 35.78 | 0.7641 times | Fri 31 July 2026 | 34.24 (6.04%) | 32.31 | 32.08 - 35.57 | 1.2635 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.7269 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.7431 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.0152 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5822 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8119 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8719 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.1307 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3655 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 29.16 and 41.02
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.39 (40.02%) | 24.30 | 23.92 - 35.78 | 1.3798 times | Wed 31 December 2025 | 24.56 (0%) | 23.80 | 23.24 - 25.89 | 0.6202 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChristopherBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChristopherBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.46 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.83 |
| 100 day DMA | 31.55 |
| 150 day DMA | 29.75 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.88 | 33.94 |
| 12 day EMA | 34.13 | 34.08 | 34.14 |
| 20 day EMA | 34.18 | 34.16 | 34.2 |
| 35 day EMA | 33.92 | 33.89 | 33.9 |
| 50 day EMA | 33.63 | 33.6 | 33.59 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.86 | 33.96 |
| 12 day SMA | 34.03 | 34.09 | 34.22 |
| 20 day SMA | 34.46 | 34.51 | 34.58 |
| 35 day SMA | 34.26 | 34.23 | 34.2 |
| 50 day SMA | 33.83 | 33.78 | 33.73 |
| 100 day SMA | 31.55 | 31.49 | 31.43 |
| 150 day SMA | 29.75 | 29.69 | 29.63 |
| 200 day SMA | 28.47 | 28.42 | 28.38 |


