ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 28.67 and 29.54
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.363333333333 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.23 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.18 (-1.59%) | 29.69 | 29.02 - 29.89 | 0.4845 times | Mon 20 April 2026 | 29.65 (1.19%) | 29.24 | 28.82 - 29.75 | 0.9691 times | Fri 17 April 2026 | 29.30 (4.72%) | 28.25 | 28.24 - 29.69 | 1.7959 times | Thu 16 April 2026 | 27.98 (-0.89%) | 28.17 | 27.87 - 28.37 | 0.5736 times | Wed 15 April 2026 | 28.23 (0.28%) | 28.22 | 27.78 - 28.45 | 0.6471 times | Tue 14 April 2026 | 28.15 (1.08%) | 27.81 | 27.62 - 28.31 | 1.2613 times | Mon 13 April 2026 | 27.85 (0%) | 27.89 | 27.62 - 27.89 | 0.6314 times | Fri 10 April 2026 | 27.85 (-0.46%) | 28.04 | 27.65 - 28.04 | 0.7033 times | Thu 09 April 2026 | 27.98 (2.87%) | 27.16 | 26.94 - 28.11 | 1.2676 times | Wed 08 April 2026 | 27.20 (1.04%) | 27.20 | 27.00 - 27.53 | 1.6661 times | Tue 07 April 2026 | 26.92 (0%) | 26.64 | 26.64 - 27.15 | 2.2132 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 28.47 and 29.54
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.296666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.18 (-0.41%) | 29.24 | 28.82 - 29.89 | 0.4402 times | Fri 17 April 2026 | 29.30 (5.21%) | 27.89 | 27.62 - 29.69 | 1.4868 times | Fri 10 April 2026 | 27.85 (4.11%) | 26.75 | 26.56 - 28.11 | 2.0865 times | Thu 02 April 2026 | 26.75 (4.21%) | 25.68 | 25.30 - 27.28 | 1.0451 times | Fri 27 March 2026 | 25.67 (3.38%) | 24.98 | 24.81 - 26.28 | 0.7384 times | Fri 20 March 2026 | 24.83 (-0.72%) | 25.32 | 24.44 - 26.10 | 0.8485 times | Fri 13 March 2026 | 25.01 (-2.19%) | 25.72 | 24.56 - 25.72 | 0.5784 times | Fri 06 March 2026 | 25.57 (-1.69%) | 25.73 | 25.28 - 26.79 | 0.906 times | Fri 27 February 2026 | 26.01 (-2.69%) | 26.83 | 25.62 - 27.21 | 1.217 times | Fri 20 February 2026 | 26.73 (3.24%) | 25.68 | 25.62 - 27.00 | 0.6532 times | Fri 13 February 2026 | 25.89 (0%) | 26.14 | 25.58 - 26.34 | 0.222 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 27.68 and 31.39
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.18 (12.14%) | 26.18 | 26.18 - 29.89 | 0.7934 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5789 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8448 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8669 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.1185 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3634 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.4341 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 26.55 and 32.52
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 27.663333333333 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.18 (18.81%) | 24.30 | 23.92 - 29.89 | 0.8811 times | Wed 31 December 2025 | 24.56 (0%) | 23.11 | 23.10 - 25.89 | 1.1189 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Christopher Banks CBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChristopherBanks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChristopherBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.27 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.46 |
| 100 day DMA | 25.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.81 | 28.39 |
| 12 day EMA | 28.19 | 28.01 | 27.71 |
| 20 day EMA | 27.61 | 27.44 | 27.21 |
| 35 day EMA | 27.14 | 27.02 | 26.87 |
| 50 day EMA | 26.72 | 26.62 | 26.5 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.66 | 28.3 |
| 12 day SMA | 28.1 | 27.9 | 27.66 |
| 20 day SMA | 27.27 | 27.06 | 26.82 |
| 35 day SMA | 26.48 | 26.42 | 26.34 |
| 50 day SMA | 26.46 | 26.41 | 26.35 |
| 100 day SMA | 25.73 | 25.68 | 25.62 |
| 150 day SMA | |||
| 200 day SMA |


