ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 26.74 and 28.26

Intraday Target 126.45
Intraday Target 227.03
Intraday Target 327.966666666667
Intraday Target 428.55
Intraday Target 529.49

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 15 May 2026 27.62 (-1.85%) 27.87 27.38 - 28.90 0.8209 times
Thu 14 May 2026 28.14 (-0.67%) 28.56 27.94 - 28.85 0.7365 times
Wed 13 May 2026 28.33 (-0.74%) 28.37 28.25 - 28.56 0.7838 times
Tue 12 May 2026 28.54 (-1.48%) 27.55 27.55 - 28.75 1.2128 times
Mon 11 May 2026 28.97 (-0.48%) 29.15 28.91 - 29.32 0.8547 times
Fri 08 May 2026 29.11 (0%) 29.03 28.94 - 29.17 1.125 times
Thu 07 May 2026 29.11 (0.69%) 28.97 28.91 - 29.64 1.8074 times
Wed 06 May 2026 28.91 (0.52%) 28.97 28.76 - 29.17 0.6149 times
Tue 05 May 2026 28.76 (-0.52%) 28.97 28.62 - 29.21 1.0338 times
Mon 04 May 2026 28.91 (-0.31%) 29.10 28.64 - 29.60 1.0101 times
Fri 01 May 2026 29.00 (0.14%) 29.09 28.32 - 29.51 0.7838 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 26.53 and 28.47

Weekly Target 126.17
Weekly Target 226.89
Weekly Target 328.106666666667
Weekly Target 428.83
Weekly Target 530.05

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.6168 times
Fri 08 May 2026 29.11 (0.38%) 29.10 28.62 - 29.64 0.7823 times
Fri 01 May 2026 29.00 (0.55%) 28.87 28.01 - 29.75 0.9657 times
Fri 24 April 2026 28.84 (-1.57%) 29.24 28.51 - 29.89 0.8612 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.4846 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 2.0835 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 1.0436 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.7374 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.8473 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.5776 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 0.9047 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 26.37 and 28.63

Monthly Target 125.95
Monthly Target 226.79
Monthly Target 328.213333333333
Monthly Target 429.05
Monthly Target 530.47

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 15 May 2026 27.62 (-4.63%) 29.09 27.38 - 29.64 0.29 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.1478 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6583 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.9181 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.9858 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.4092 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.4132 times
Fri 31 October 2025 24.45 (0%) 23.80 23.70 - 25.89 1.1775 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 25.77 and 31.74

Yearly Target 121.17
Yearly Target 224.4
Yearly Target 327.143333333333
Yearly Target 430.37
Yearly Target 533.11

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 15 May 2026 27.62 (12.46%) 24.30 23.92 - 29.89 1 times
Wed 31 December 2025 24.56 (0%) 23.80 23.24 - 25.89 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Christopher Banks CBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Christopher Banks CBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.87

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChristopherBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.

ChristopherBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChristopherBanks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChristopherBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and ChristopherBanks CBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.7
20 day DMA 28.85
35 day DMA 28.19
50 day DMA 27.33
100 day DMA 26.46
150 day DMA 25.82
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.528.68
12 day EMA28.528.6628.76
20 day EMA28.4628.5528.59
35 day EMA27.982827.99
50 day EMA27.3527.3427.31

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.6228.81
12 day SMA28.728.7828.86
20 day SMA28.8528.9328.92
35 day SMA28.1928.1428.07
50 day SMA27.3327.327.26
100 day SMA26.4626.4326.41
150 day SMA25.82
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top