ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 24.13 and 25.16

Intraday Target 123.28
Intraday Target 223.94
Intraday Target 324.31
Intraday Target 424.97
Intraday Target 525.34

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 05 December 2025 24.60 (2.29%) 24.18 23.65 - 24.68 1.3539 times
Thu 04 December 2025 24.05 (-0.37%) 24.25 24.03 - 24.41 1.4016 times
Wed 03 December 2025 24.14 (-0.04%) 24.31 24.02 - 24.33 1.2105 times
Tue 02 December 2025 24.15 (-2.27%) 24.85 24.15 - 24.85 1.0725 times
Mon 01 December 2025 24.71 (-0.08%) 24.72 24.48 - 24.75 0.6345 times
Fri 28 November 2025 24.73 (0.12%) 24.50 24.38 - 25.29 0.6637 times
Wed 26 November 2025 24.70 (1.48%) 24.64 24.43 - 25.70 0.9796 times
Tue 25 November 2025 24.34 (-0.16%) 24.57 24.15 - 24.64 1.2371 times
Mon 24 November 2025 24.38 (0.21%) 24.30 24.06 - 24.51 0.961 times
Fri 21 November 2025 24.33 (1.93%) 24.16 23.80 - 24.43 0.4858 times
Thu 20 November 2025 23.87 (-0.91%) 24.25 23.85 - 24.34 0.5203 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 23.53 and 24.73

Weekly Target 123.17
Weekly Target 223.88
Weekly Target 324.366666666667
Weekly Target 425.08
Weekly Target 525.57

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 05 December 2025 24.60 (-0.53%) 24.72 23.65 - 24.85 1.3243 times
Fri 28 November 2025 24.73 (1.64%) 24.30 24.06 - 25.70 0.8967 times
Fri 21 November 2025 24.33 (0.7%) 24.02 23.48 - 24.43 0.6681 times
Fri 14 November 2025 24.16 (-0.17%) 24.14 23.90 - 24.44 0.5763 times
Fri 07 November 2025 24.20 (-1.02%) 24.49 23.81 - 24.63 0.6774 times
Fri 31 October 2025 24.45 (0%) 24.14 24.11 - 24.50 0.0942 times
Fri 31 October 2025 24.45 (-3.55%) 24.93 24.11 - 25.55 1.0343 times
Fri 24 October 2025 25.35 (4.8%) 24.40 23.86 - 25.46 2.6369 times
Fri 17 October 2025 24.19 (-0.66%) 24.65 23.70 - 24.80 1.1056 times
Fri 10 October 2025 24.35 (0%) 24.56 24.00 - 24.79 0.9862 times
Fri 10 October 2025 24.35 (-0.81%) 24.15 24.00 - 25.89 1.2476 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 23.53 and 24.73

Monthly Target 123.17
Monthly Target 223.88
Monthly Target 324.366666666667
Monthly Target 425.08
Monthly Target 525.57

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 05 December 2025 24.60 (-0.53%) 24.72 23.65 - 24.85 0.2603 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.5539 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 2.1859 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 23.85 and 26.64

Yearly Target 121.74
Yearly Target 223.17
Yearly Target 324.53
Yearly Target 425.96
Yearly Target 527.32

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 05 December 2025 24.60 (0%) 23.11 23.10 - 25.89 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChristopherBanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChristopherBanks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChristopherBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChristopherBanks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChristopherBanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.34
20 day DMA 24.27
35 day DMA 24.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.2424.33
12 day EMA24.3424.2924.33
20 day EMA24.3624.3324.36
35 day EMA24.4124.424.42
50 day EMA24.4724.46

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3624.49
12 day SMA24.3424.2924.25
20 day SMA24.2724.2424.26
35 day SMA24.4324.4224.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top