ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 28.67 and 29.54

Intraday Target 128.49
Intraday Target 228.84
Intraday Target 329.363333333333
Intraday Target 429.71
Intraday Target 530.23

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Tue 21 April 2026 29.18 (-1.59%) 29.69 29.02 - 29.89 0.4845 times
Mon 20 April 2026 29.65 (1.19%) 29.24 28.82 - 29.75 0.9691 times
Fri 17 April 2026 29.30 (4.72%) 28.25 28.24 - 29.69 1.7959 times
Thu 16 April 2026 27.98 (-0.89%) 28.17 27.87 - 28.37 0.5736 times
Wed 15 April 2026 28.23 (0.28%) 28.22 27.78 - 28.45 0.6471 times
Tue 14 April 2026 28.15 (1.08%) 27.81 27.62 - 28.31 1.2613 times
Mon 13 April 2026 27.85 (0%) 27.89 27.62 - 27.89 0.6314 times
Fri 10 April 2026 27.85 (-0.46%) 28.04 27.65 - 28.04 0.7033 times
Thu 09 April 2026 27.98 (2.87%) 27.16 26.94 - 28.11 1.2676 times
Wed 08 April 2026 27.20 (1.04%) 27.20 27.00 - 27.53 1.6661 times
Tue 07 April 2026 26.92 (0%) 26.64 26.64 - 27.15 2.2132 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 28.47 and 29.54

Weekly Target 128.23
Weekly Target 228.7
Weekly Target 329.296666666667
Weekly Target 429.77
Weekly Target 530.37

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Tue 21 April 2026 29.18 (-0.41%) 29.24 28.82 - 29.89 0.4402 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.4868 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 2.0865 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 1.0451 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.7384 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.8485 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.5784 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 0.906 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.217 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.6532 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.222 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 27.68 and 31.39

Monthly Target 124.71
Monthly Target 226.94
Monthly Target 328.416666666667
Monthly Target 430.65
Monthly Target 532.13

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Tue 21 April 2026 29.18 (12.14%) 26.18 26.18 - 29.89 0.7934 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.5789 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8448 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8669 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.1185 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3634 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.4341 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 26.55 and 32.52

Yearly Target 121.69
Yearly Target 225.44
Yearly Target 327.663333333333
Yearly Target 431.41
Yearly Target 533.63

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Tue 21 April 2026 29.18 (18.81%) 24.30 23.92 - 29.89 0.8811 times
Wed 31 December 2025 24.56 (0%) 23.11 23.10 - 25.89 1.1189 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChristopherBanks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChristopherBanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.1
20 day DMA 27.27
35 day DMA 26.48
50 day DMA 26.46
100 day DMA 25.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.8128.39
12 day EMA28.1928.0127.71
20 day EMA27.6127.4427.21
35 day EMA27.1427.0226.87
50 day EMA26.7226.6226.5

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6628.3
12 day SMA28.127.927.66
20 day SMA27.2727.0626.82
35 day SMA26.4826.4226.34
50 day SMA26.4626.4126.35
100 day SMA25.7325.6825.62
150 day SMA
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top