Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.57 and 4.83
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.04 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.71 (-3.29%) | 4.85 | 4.68 - 4.94 | 0.8487 times | Thu 11 December 2025 | 4.87 (0.41%) | 4.81 | 4.81 - 4.92 | 0.5848 times | Wed 10 December 2025 | 4.85 (0%) | 4.85 | 4.85 - 4.91 | 0.5829 times | Tue 09 December 2025 | 4.85 (-0.41%) | 4.86 | 4.85 - 4.99 | 2.191 times | Mon 08 December 2025 | 4.87 (-2.6%) | 5.00 | 4.85 - 5.00 | 1.0898 times | Fri 05 December 2025 | 5.00 (0.2%) | 4.99 | 4.87 - 5.00 | 1.1563 times | Thu 04 December 2025 | 4.99 (-2.16%) | 5.05 | 4.97 - 5.09 | 0.7158 times | Wed 03 December 2025 | 5.10 (3.03%) | 4.95 | 4.95 - 5.10 | 0.5544 times | Tue 02 December 2025 | 4.95 (-0.8%) | 5.06 | 4.95 - 5.13 | 1.3176 times | Mon 01 December 2025 | 4.99 (0.6%) | 4.95 | 4.95 - 5.06 | 0.9588 times | Fri 28 November 2025 | 4.96 (1.22%) | 4.94 | 4.94 - 5.00 | 0.3285 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.54 and 4.86
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.71 (-5.8%) | 5.00 | 4.68 - 5.00 | 1.389 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.2332 times | Fri 28 November 2025 | 4.96 (3.12%) | 4.85 | 4.79 - 5.04 | 0.7338 times | Fri 21 November 2025 | 4.81 (-0.82%) | 4.93 | 4.65 - 5.44 | 1.2143 times | Fri 14 November 2025 | 4.85 (-10.02%) | 5.48 | 4.70 - 5.70 | 2.5471 times | Fri 07 November 2025 | 5.39 (-11.35%) | 5.72 | 5.20 - 5.93 | 0.5626 times | Fri 31 October 2025 | 6.08 (0%) | 5.90 | 5.85 - 6.08 | 0.0662 times | Fri 31 October 2025 | 6.08 (-2.72%) | 6.29 | 5.80 - 6.29 | 0.5626 times | Fri 24 October 2025 | 6.25 (10.62%) | 5.70 | 5.63 - 6.25 | 0.7179 times | Fri 17 October 2025 | 5.65 (-3.09%) | 5.95 | 5.53 - 6.20 | 0.9733 times | Fri 10 October 2025 | 5.83 (5.62%) | 5.65 | 5.53 - 6.25 | 1.8963 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4.47 and 4.92
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.71 (-5.04%) | 4.95 | 4.68 - 5.13 | 0.3349 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.646 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.6735 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.5107 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.0762 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.1187 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 1.9933 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.5574 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2536 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8356 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.8192 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 2.19 and 6.09
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.71 (-30.22%) | 7.04 | 3.57 - 7.47 | 0.3496 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 0.8963 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.3286 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.1549 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 4.2467 times | Thu 31 December 2020 | 3.52 (0%) | 3.80 | 3.46 - 4.47 | 0.0239 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VirtraInc in short term but the buy signal is initial and weak.
VirtraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirtraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.89 | 4.9 |
| 12 day EMA | 4.9 | 4.93 | 4.94 |
| 20 day EMA | 4.97 | 5 | 5.01 |
| 35 day EMA | 5.15 | 5.18 | 5.2 |
| 50 day EMA | 5.37 | 5.4 | 5.42 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.89 | 4.91 |
| 12 day SMA | 4.92 | 4.93 | 4.93 |
| 20 day SMA | 4.89 | 4.9 | 4.9 |
| 35 day SMA | 5.21 | 5.24 | 5.27 |
| 50 day SMA | 5.42 | 5.44 | 5.45 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.53 | 5.54 | 5.54 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
