Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.59 and 4.76
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6266666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.8 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (0.43%) | 4.59 | 4.54 - 4.71 | 0.558 times | Tue 20 January 2026 | 4.61 (-4.75%) | 4.75 | 4.57 - 4.83 | 0.8953 times | Fri 16 January 2026 | 4.84 (-2.81%) | 4.89 | 4.80 - 5.06 | 0.6496 times | Thu 15 January 2026 | 4.98 (0.61%) | 4.90 | 4.90 - 5.07 | 0.3644 times | Wed 14 January 2026 | 4.95 (-1.39%) | 4.97 | 4.80 - 5.01 | 0.8453 times | Tue 13 January 2026 | 5.02 (2.66%) | 4.91 | 4.82 - 5.13 | 1.2409 times | Mon 12 January 2026 | 4.89 (-1.41%) | 4.97 | 4.85 - 4.97 | 0.9119 times | Fri 09 January 2026 | 4.96 (8.53%) | 4.61 | 4.61 - 4.98 | 1.7968 times | Thu 08 January 2026 | 4.57 (0.66%) | 4.58 | 4.45 - 4.69 | 1.8114 times | Wed 07 January 2026 | 4.54 (-0.66%) | 4.60 | 4.51 - 4.74 | 0.9265 times | Tue 06 January 2026 | 4.57 (-3.79%) | 4.73 | 4.46 - 4.73 | 1.066 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.44 and 4.73
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (-4.34%) | 4.75 | 4.54 - 4.83 | 0.3023 times | Fri 16 January 2026 | 4.84 (-2.42%) | 4.97 | 4.80 - 5.13 | 0.8346 times | Fri 09 January 2026 | 4.96 (12.47%) | 4.49 | 4.43 - 4.98 | 1.4595 times | Fri 02 January 2026 | 4.41 (0.68%) | 4.36 | 4.17 - 4.46 | 1.8008 times | Fri 26 December 2025 | 4.38 (-0.45%) | 4.44 | 4.32 - 4.58 | 0.7674 times | Fri 19 December 2025 | 4.40 (-6.58%) | 4.71 | 4.29 - 4.71 | 0.8597 times | Fri 12 December 2025 | 4.71 (-5.8%) | 5.00 | 4.68 - 5.00 | 1.2083 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.0728 times | Fri 28 November 2025 | 4.96 (3.12%) | 4.85 | 4.79 - 5.04 | 0.6384 times | Fri 21 November 2025 | 4.81 (-0.82%) | 4.93 | 4.65 - 5.44 | 1.0563 times | Fri 14 November 2025 | 4.85 (-10.02%) | 5.48 | 4.70 - 5.70 | 2.2158 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4.43 and 5.34
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (10.24%) | 4.28 | 4.22 - 5.13 | 0.3937 times | Wed 31 December 2025 | 4.20 (-15.32%) | 4.95 | 4.17 - 5.13 | 0.8198 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.6429 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.6703 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.5082 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.0709 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.1132 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 1.9836 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.5498 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2475 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8316 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 4.43 and 5.34
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (10.24%) | 4.28 | 4.22 - 5.13 | 0.014 times | Wed 31 December 2025 | 4.20 (-37.78%) | 7.04 | 3.57 - 7.47 | 0.4233 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 1.041 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.3817 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.18 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 4.9324 times | Thu 31 December 2020 | 3.52 (0%) | 3.80 | 3.46 - 4.47 | 0.0277 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Virtra Inc VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VirtraInc in short term but the buy signal is initial and weak.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.8 | 4.89 |
| 12 day EMA | 4.73 | 4.75 | 4.77 |
| 20 day EMA | 4.7 | 4.71 | 4.72 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.88 | 4.94 |
| 12 day SMA | 4.78 | 4.76 | 4.72 |
| 20 day SMA | 4.6 | 4.59 | 4.58 |
| 35 day SMA | 4.67 | 4.68 | 4.68 |
| 50 day SMA | 4.75 | 4.77 | 4.78 |
| 100 day SMA | 5.25 | 5.27 | 5.28 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
