Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.2 and 4.37
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.5 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.31 (0%) | 4.33 | 4.25 - 4.42 | 0.9214 times | Wed 18 February 2026 | 4.31 (-2.27%) | 4.48 | 4.27 - 4.50 | 1.1883 times | Tue 17 February 2026 | 4.41 (0.92%) | 4.50 | 4.35 - 4.56 | 1.8684 times | Fri 13 February 2026 | 4.37 (0%) | 4.49 | 4.37 - 4.50 | 0.6545 times | Fri 13 February 2026 | 4.37 (-2.89%) | 4.49 | 4.37 - 4.50 | 0.6545 times | Thu 12 February 2026 | 4.50 (-1.53%) | 4.55 | 4.40 - 4.59 | 1.7879 times | Wed 11 February 2026 | 4.57 (-0.44%) | 4.71 | 4.50 - 4.76 | 0.6252 times | Tue 10 February 2026 | 4.59 (-1.29%) | 4.65 | 4.59 - 4.73 | 0.3876 times | Mon 09 February 2026 | 4.65 (-1.27%) | 4.69 | 4.63 - 4.73 | 0.4314 times | Fri 06 February 2026 | 4.71 (9.03%) | 4.40 | 4.35 - 4.75 | 1.4808 times | Thu 05 February 2026 | 4.32 (-5.68%) | 4.56 | 4.30 - 4.58 | 1.8647 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.13 and 4.44
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.31 (-1.37%) | 4.50 | 4.25 - 4.56 | 0.5488 times | Fri 13 February 2026 | 4.37 (0%) | 4.49 | 4.37 - 4.50 | 0.0903 times | Fri 13 February 2026 | 4.37 (-7.22%) | 4.69 | 4.37 - 4.76 | 0.5362 times | Fri 06 February 2026 | 4.71 (0.43%) | 4.66 | 4.30 - 4.81 | 1.1325 times | Fri 30 January 2026 | 4.69 (-5.82%) | 4.97 | 4.56 - 5.19 | 1.0321 times | Fri 23 January 2026 | 4.98 (2.89%) | 4.75 | 4.54 - 5.06 | 0.9968 times | Fri 16 January 2026 | 4.84 (-2.42%) | 4.97 | 4.80 - 5.13 | 0.9721 times | Fri 09 January 2026 | 4.96 (12.47%) | 4.49 | 4.43 - 4.98 | 1.7 times | Fri 02 January 2026 | 4.41 (0.68%) | 4.36 | 4.17 - 4.46 | 2.0975 times | Fri 26 December 2025 | 4.38 (-0.45%) | 4.44 | 4.32 - 4.58 | 0.8939 times | Fri 19 December 2025 | 4.40 (-6.58%) | 4.71 | 4.29 - 4.71 | 1.0013 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4 and 4.56
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.31 (-8.1%) | 4.66 | 4.25 - 4.81 | 0.3129 times | Fri 30 January 2026 | 4.69 (11.67%) | 4.28 | 4.22 - 5.19 | 0.6529 times | Wed 31 December 2025 | 4.20 (-15.32%) | 4.95 | 4.17 - 5.13 | 0.8861 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.6948 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.7244 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.5493 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.1574 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.2032 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 2.1439 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.6751 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.3483 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 4.27 and 5.24
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.31 (2.62%) | 4.28 | 4.22 - 5.19 | 0.0316 times | Wed 31 December 2025 | 4.20 (-37.78%) | 7.04 | 3.57 - 7.47 | 0.4222 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 1.0384 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.3807 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.1795 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 4.9199 times | Thu 31 December 2020 | 3.52 (0%) | 3.80 | 3.46 - 4.47 | 0.0276 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtraInc in short term and the sell signal is strong.
VirtraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.4 | 4.44 |
| 12 day EMA | 4.47 | 4.5 | 4.54 |
| 20 day EMA | 4.53 | 4.55 | 4.58 |
| 35 day EMA | 4.56 | 4.58 | 4.6 |
| 50 day EMA | 4.62 | 4.63 | 4.64 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.44 |
| 12 day SMA | 4.47 | 4.5 | 4.52 |
| 20 day SMA | 4.6 | 4.63 | 4.64 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.61 | 4.62 | 4.63 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5.34 | 5.35 | 5.36 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
