Munafa Stock Market Course + Intraday & FNO calls 
USA Stock VTSI Historical charts - VirTra, Inc.
Historical charts for Stock VTSI - Share VirTra, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of VTSI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 4.85 | 4.85 to 4.99 | -0.41% | 2.55 times |
| 08 Mon Dec 2025 | 4.87 | 4.85 to 5.00 | -2.6% | 1.27 times |
| 05 Fri Dec 2025 | 5.00 | 4.87 to 5.00 | 0.2% | 1.35 times |
| 04 Thu Dec 2025 | 4.99 | 4.97 to 5.09 | -2.16% | 0.83 times |
| 03 Wed Dec 2025 | 5.10 | 4.95 to 5.10 | 3.03% | 0.65 times |
| 02 Tue Dec 2025 | 4.95 | 4.95 to 5.13 | -0.8% | 1.53 times |
| 01 Mon Dec 2025 | 4.99 | 4.95 to 5.06 | 0.6% | 1.12 times |
| 28 Fri Nov 2025 | 4.96 | 4.94 to 5.00 | 1.22% | 0.38 times |
| 26 Wed Nov 2025 | 4.90 | 4.84 to 4.99 | 0.62% | 0.47 times |
| 25 Tue Nov 2025 | 4.87 | 4.79 to 4.95 | 0% | 1.34 times |
| 24 Mon Nov 2025 | 4.87 | 4.80 to 5.04 | 1.25% | 1.06 times |
| 21 Fri Nov 2025 | 4.81 | 4.65 to 4.93 | 1.69% | 0.47 times |
Technical analysis forecast for VTSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTSI VTSI at this time. Stock is falling and might fall more.
It appears as if VTSI VTSI gave a large move recently.
Stock of VTSI (VTSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for VTSI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.9 or 5.03
Tomorrow's movement Prediction of VTSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Tomorrow's movement Prediction of VTSI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VTSI Historical charts - Share VirTra, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
