ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTSI Historical charts - VirTra, Inc.

Historical charts for Stock VTSI - Share VirTra, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 4.84
  • 12Day Average: 4.83
  • 20Day Average: 4.78
  • 50Day Average: 4.72
  • 100Day Average: 5.18
  • 150Day Average: 5.52

VTSI Indicators & signals

Indicator MACD (12,26,9)

4.8, 4.76, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 4.69 4.57 to 4.76 -1.26% 0.62 times
29 Thu Jan 2026 4.75 4.56 to 4.81 -0.63% 0.82 times
28 Wed Jan 2026 4.78 4.72 to 4.96 -3.24% 0.41 times
27 Tue Jan 2026 4.94 4.76 to 5.01 -1.59% 1.31 times
26 Mon Jan 2026 5.02 4.85 to 5.19 0.8% 1.66 times
23 Fri Jan 2026 4.98 4.75 to 5.06 4.18% 1.83 times
22 Thu Jan 2026 4.78 4.63 to 4.93 3.24% 1.18 times
21 Wed Jan 2026 4.63 4.54 to 4.71 0.43% 0.63 times
20 Tue Jan 2026 4.61 4.57 to 4.83 -4.75% 1.01 times
16 Fri Jan 2026 4.84 4.80 to 5.06 -2.81% 0.73 times
15 Thu Jan 2026 4.98 4.90 to 5.07 0.61% 0.41 times
14 Wed Jan 2026 4.95 4.80 to 5.01 -1.39% 0.96 times

Technical analysis forecast for VTSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTSI VTSI at this time. Stock is falling and might fall more.

It appears as if VTSI VTSI gave a large move recently.

Stock of VTSI (VTSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTSI is bearish for shortterm, and stock might move down till 4.6 or till 4.4. Use a stoploss of 4.78 and if the stock hits stoploss, then it can shoot up till 4.96

Tomorrow's movement Prediction of VTSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76

Tomorrow's movement Prediction of VTSI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTSI Historical charts - Share VirTra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VTSI Historical charts - Share VirTra, Inc.

 

Back to top