OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.11 and 1.24
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.28 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (0%) | 1.11 | 1.10 - 1.23 | 0.1639 times | Thu 22 October 2026 | 1.12 (-0.88%) | 1.09 | 1.09 - 1.17 | 0.5233 times | Wed 21 October 2026 | 1.13 (2.73%) | 1.08 | 1.07 - 1.28 | 0.3666 times | Tue 20 October 2026 | 1.10 (-0.9%) | 1.12 | 1.09 - 1.21 | 2.6227 times | Mon 19 October 2026 | 1.11 (-8.26%) | 1.18 | 1.11 - 1.19 | 1.7369 times | Fri 16 October 2026 | 1.21 (-14.18%) | 1.39 | 1.19 - 1.39 | 1.2199 times | Thu 15 October 2026 | 1.41 (0%) | 1.50 | 1.37 - 1.50 | 1.1695 times | Wed 14 October 2026 | 1.41 (-6%) | 1.49 | 1.40 - 1.58 | 1.2451 times | Tue 13 October 2026 | 1.50 (-2.6%) | 1.55 | 1.46 - 1.55 | 0.766 times | Mon 12 October 2026 | 1.54 (2.67%) | 1.54 | 1.51 - 1.58 | 0.186 times | Fri 09 October 2026 | 1.50 (-1.32%) | 1.50 | 1.50 - 1.52 | 0.0725 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 0.99 and 1.2
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-7.44%) | 1.18 | 1.07 - 1.28 | 1.4709 times | Fri 16 October 2026 | 1.21 (-19.33%) | 1.54 | 1.19 - 1.58 | 1.2463 times | Fri 09 October 2026 | 1.50 (-3.85%) | 1.55 | 1.50 - 1.66 | 1.0587 times | Fri 02 October 2026 | 1.56 (-4.88%) | 1.64 | 1.54 - 1.71 | 0.7058 times | Fri 25 September 2026 | 1.64 (-0.61%) | 1.69 | 1.57 - 1.69 | 0.4917 times | Fri 18 September 2026 | 1.65 (3.77%) | 1.57 | 1.50 - 1.71 | 0.9465 times | Fri 11 September 2026 | 1.59 (-2.45%) | 1.65 | 1.50 - 1.66 | 1.5726 times | Fri 04 September 2026 | 1.63 (-2.4%) | 1.67 | 1.62 - 1.70 | 0.7563 times | Fri 28 August 2026 | 1.67 (0%) | 1.66 | 1.64 - 1.73 | 0.4308 times | Fri 21 August 2026 | 1.67 (-8.74%) | 1.79 | 1.63 - 1.82 | 1.3205 times | Fri 14 August 2026 | 1.83 (8.93%) | 1.73 | 1.73 - 1.85 | 0.6938 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 0.8 and 1.39
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-30%) | 1.55 | 1.07 - 1.66 | 0.8299 times | Wed 30 September 2026 | 1.60 (-4.76%) | 1.67 | 1.50 - 1.71 | 0.7858 times | Mon 31 August 2026 | 1.68 (-5.62%) | 1.78 | 1.63 - 1.89 | 0.8246 times | Fri 31 July 2026 | 1.78 (-11.44%) | 1.99 | 1.74 - 2.15 | 0.4915 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 1.0475 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 1.0808 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 1.3274 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.7592 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.5179 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 1.3353 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 1.4275 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 0.31 and 1.89
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-36%) | 1.81 | 1.07 - 2.65 | 0.2378 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0077 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.349 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.881 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1063 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.1711 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.247 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.2 |
| 12 day EMA | 1.26 | 1.29 | 1.32 |
| 20 day EMA | 1.35 | 1.37 | 1.4 |
| 35 day EMA | 1.45 | 1.47 | 1.49 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.19 |
| 12 day SMA | 1.31 | 1.34 | 1.37 |
| 20 day SMA | 1.42 | 1.44 | 1.47 |
| 35 day SMA | 1.5 | 1.52 | 1.53 |
| 50 day SMA | 1.55 | 1.57 | 1.58 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |


