ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 2.19 and 2.29

Intraday Target 12.12
Intraday Target 22.15
Intraday Target 32.2166666666667
Intraday Target 42.25
Intraday Target 52.32

Daily price and volume One Group

Date Closing Open Range Volume
Wed 18 February 2026 2.19 (-0.45%) 2.18 2.18 - 2.28 0.902 times
Tue 17 February 2026 2.20 (-1.35%) 2.22 2.11 - 2.25 0.7722 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 1.233 times
Fri 13 February 2026 2.23 (7.21%) 2.08 1.91 - 2.25 1.233 times
Thu 12 February 2026 2.08 (0.97%) 2.08 2.00 - 2.12 0.5062 times
Wed 11 February 2026 2.06 (-3.74%) 2.17 2.03 - 2.17 1.8884 times
Tue 10 February 2026 2.14 (4.39%) 2.05 2.01 - 2.25 1.1875 times
Mon 09 February 2026 2.05 (0.49%) 2.04 2.03 - 2.10 0.3699 times
Fri 06 February 2026 2.04 (0.99%) 2.04 1.99 - 2.20 1.0642 times
Thu 05 February 2026 2.02 (3.06%) 1.99 1.99 - 2.10 0.8436 times
Wed 04 February 2026 1.96 (-0.51%) 1.98 1.88 - 2.03 1.3887 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.07 and 2.24

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.1933333333333
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for One Group

Date Closing Open Range Volume
Wed 18 February 2026 2.19 (-1.79%) 2.22 2.11 - 2.28 0.2026 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1492 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.6274 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.5347 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.5119 times
Fri 23 January 2026 2.35 (-8.2%) 2.45 2.23 - 2.52 0.6666 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 2.3728 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 2.2393 times
Fri 02 January 2026 1.84 (2.22%) 1.78 1.70 - 1.84 0.9383 times
Fri 26 December 2025 1.80 (-4.26%) 1.88 1.76 - 1.90 1.7572 times
Fri 19 December 2025 1.88 (1.08%) 1.85 1.79 - 1.92 1.8522 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.04 and 2.44

Monthly Target 11.72
Monthly Target 21.95
Monthly Target 32.1166666666667
Monthly Target 42.35
Monthly Target 52.52

Monthly price and volumes One Group

Date Closing Open Range Volume
Wed 18 February 2026 2.19 (1.39%) 2.12 1.88 - 2.28 0.0996 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.4012 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.4289 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.5753 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.121 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.3309 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.9404 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.0675 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.3417 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.6935 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.816 times

monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.98 and 2.87

Yearly Target 11.31
Yearly Target 21.75
Yearly Target 32.2
Yearly Target 42.64
Yearly Target 53.09

Yearly price and volumes One Group

Date Closing Open Range Volume
Wed 18 February 2026 2.19 (25.14%) 1.81 1.76 - 2.65 0.0398 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0375 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.3824 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.9188 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.161 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.2121 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.2483 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.1
20 day DMA 2.15
35 day DMA 2.15
50 day DMA 2.06
100 day DMA 2.16
150 day DMA 2.39
200 day DMA 2.77

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.16
12 day EMA2.162.152.14
20 day EMA2.142.142.13
35 day EMA2.12.092.08
50 day EMA2.072.072.06

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.162.15
12 day SMA2.12.092.09
20 day SMA2.152.162.16
35 day SMA2.152.142.13
50 day SMA2.062.062.05
100 day SMA2.162.162.17
150 day SMA2.392.42.41
200 day SMA2.772.782.78

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top