Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.75 and 1.81
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.82 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.78 (5.33%) | 1.76 | 1.72 - 1.78 | 0.1023 times | Wed 01 April 2026 | 1.69 (-5.06%) | 1.75 | 1.69 - 1.78 | 0.3169 times | Tue 31 March 2026 | 1.78 (0%) | 1.78 | 1.71 - 1.80 | 0.7912 times | Mon 30 March 2026 | 1.78 (1.71%) | 1.75 | 1.75 - 1.84 | 0.4763 times | Fri 27 March 2026 | 1.75 (-2.23%) | 1.77 | 1.66 - 1.80 | 4.9162 times | Thu 26 March 2026 | 1.79 (-2.19%) | 1.90 | 1.77 - 1.90 | 1.3481 times | Wed 25 March 2026 | 1.83 (2.81%) | 1.77 | 1.75 - 1.87 | 0.2204 times | Tue 24 March 2026 | 1.78 (-4.3%) | 1.86 | 1.77 - 1.86 | 0.4566 times | Mon 23 March 2026 | 1.86 (-1.59%) | 1.97 | 1.83 - 1.97 | 0.5274 times | Fri 20 March 2026 | 1.89 (3.28%) | 1.90 | 1.73 - 1.90 | 0.8446 times | Thu 19 March 2026 | 1.83 (5.17%) | 1.73 | 1.66 - 1.83 | 1.0197 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.74 and 1.89
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.78 (1.71%) | 1.75 | 1.69 - 1.84 | 0.628 times | Fri 27 March 2026 | 1.75 (-7.41%) | 1.97 | 1.66 - 1.97 | 2.781 times | Fri 20 March 2026 | 1.89 (9.88%) | 1.80 | 1.66 - 1.91 | 0.9697 times | Fri 13 March 2026 | 1.72 (-13.57%) | 1.95 | 1.72 - 2.00 | 2.6593 times | Fri 06 March 2026 | 1.99 (-1.49%) | 2.11 | 1.90 - 2.11 | 0.6156 times | Fri 27 February 2026 | 2.02 (-9.82%) | 2.16 | 1.95 - 2.29 | 0.7577 times | Fri 20 February 2026 | 2.24 (0.45%) | 2.22 | 2.08 - 2.29 | 0.3649 times | Fri 13 February 2026 | 2.23 (0%) | 2.08 | 1.91 - 2.25 | 0.1392 times | Fri 13 February 2026 | 2.23 (9.31%) | 2.04 | 1.91 - 2.25 | 0.5855 times | Fri 06 February 2026 | 2.04 (-5.56%) | 2.12 | 1.88 - 2.20 | 0.499 times | Fri 30 January 2026 | 2.16 (-8.09%) | 2.33 | 2.05 - 2.35 | 0.4778 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.74 and 1.83
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.78 (0%) | 1.75 | 1.69 - 1.78 | 0.0145 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 0.6982 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.2185 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.53 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.5665 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.76 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.4808 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.7581 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 1.2423 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 2.731 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 3.0933 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.23 and 2.22
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.78 (1.71%) | 1.81 | 1.66 - 2.65 | 0.0874 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0304 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.373 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9125 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1531 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.197 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2466 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.76 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.81 |
| 20 day EMA | 1.84 | 1.85 | 1.87 |
| 35 day EMA | 1.93 | 1.94 | 1.96 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.79 |
| 12 day SMA | 1.79 | 1.8 | 1.8 |
| 20 day SMA | 1.84 | 1.84 | 1.86 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 2.01 | 2.02 | 2.04 |
| 100 day SMA | 1.98 | 1.98 | 1.99 |
| 150 day SMA | 2.18 | 2.18 | 2.19 |
| 200 day SMA | 2.51 | 2.52 | 2.53 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
