Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 2.22 and 2.44
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.39 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.61 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.35 (-8.2%) | 2.45 | 2.30 - 2.52 | 0.7945 times | Fri 16 January 2026 | 2.56 (2.81%) | 2.35 | 2.35 - 2.65 | 1.102 times | Thu 15 January 2026 | 2.49 (6.41%) | 2.33 | 2.30 - 2.53 | 0.5963 times | Wed 14 January 2026 | 2.34 (0.86%) | 2.32 | 2.29 - 2.38 | 0.6373 times | Tue 13 January 2026 | 2.32 (-5.69%) | 2.41 | 2.31 - 2.50 | 0.4203 times | Mon 12 January 2026 | 2.46 (20.59%) | 2.03 | 2.01 - 2.53 | 2.4073 times | Fri 09 January 2026 | 2.04 (0.49%) | 2.04 | 2.02 - 2.09 | 0.6766 times | Thu 08 January 2026 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.12 | 0.3058 times | Wed 07 January 2026 | 2.06 (3%) | 2.02 | 1.99 - 2.09 | 0.3981 times | Tue 06 January 2026 | 2.00 (3.09%) | 1.91 | 1.91 - 2.29 | 2.6619 times | Mon 05 January 2026 | 1.94 (5.43%) | 1.87 | 1.84 - 1.95 | 0.8303 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.22 and 2.44
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.35 (-8.2%) | 2.45 | 2.30 - 2.52 | 0.2497 times | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 1.623 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 1.5317 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.6418 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.2019 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.2669 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.7175 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.8405 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.4962 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.4307 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.4425 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.06 and 2.95
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.2533333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.35 (34.29%) | 1.81 | 1.76 - 2.65 | 0.3261 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4022 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5396 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0513 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.2481 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.882 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.9389 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.1961 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6504 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.7653 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6802 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 2.06 and 2.95
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.2533333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.35 (34.29%) | 1.81 | 1.76 - 2.65 | 0.0277 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0393 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.3848 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9204 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.163 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.216 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2487 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
OneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.41 | 2.33 |
| 12 day EMA | 2.24 | 2.22 | 2.16 |
| 20 day EMA | 2.13 | 2.11 | 2.06 |
| 35 day EMA | 2.06 | 2.04 | 2.01 |
| 50 day EMA | 2.02 | 2.01 | 1.99 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.43 | 2.33 |
| 12 day SMA | 2.2 | 2.15 | 2.09 |
| 20 day SMA | 2.04 | 2.02 | 1.99 |
| 35 day SMA | 1.99 | 1.98 | 1.96 |
| 50 day SMA | 1.95 | 1.95 | 1.94 |
| 100 day SMA | 2.26 | 2.26 | 2.27 |
| 150 day SMA | 2.68 | 2.69 | 2.7 |
| 200 day SMA | 2.84 | 2.85 | 2.85 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
