ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.86 and 1.94

Intraday Target 11.8
Intraday Target 21.84
Intraday Target 31.88
Intraday Target 41.92
Intraday Target 51.96

Daily price and volume One Group

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (0.53%) 1.84 1.84 - 1.92 0.2703 times
Wed 08 July 2026 1.87 (-1.06%) 1.90 1.80 - 1.90 0.6802 times
Tue 07 July 2026 1.89 (-0.53%) 1.89 1.89 - 1.96 0.1529 times
Mon 06 July 2026 1.90 (-3.55%) 1.96 1.81 - 1.98 0.8897 times
Thu 02 July 2026 1.97 (0.51%) 2.00 1.94 - 2.05 0.7367 times
Wed 01 July 2026 1.96 (-2.49%) 1.99 1.96 - 2.11 1.2789 times
Tue 30 June 2026 2.01 (-2.43%) 2.03 1.92 - 2.15 2.5624 times
Mon 29 June 2026 2.06 (3.52%) 1.97 1.97 - 2.06 1.1028 times
Fri 26 June 2026 1.99 (9.34%) 1.79 1.79 - 1.99 1.6496 times
Thu 25 June 2026 1.82 (-3.19%) 1.85 1.82 - 1.89 0.6765 times
Wed 24 June 2026 1.88 (1.62%) 1.87 1.84 - 1.90 0.7089 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.75 and 1.93

Weekly Target 11.71
Weekly Target 21.79
Weekly Target 31.8866666666667
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (-4.57%) 1.96 1.80 - 1.98 0.342 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 0.9748 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.7888 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.2968 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4707 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.6586 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.0631 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.8476 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.3294 times
Fri 08 May 2026 2.00 (8.11%) 1.85 1.76 - 2.02 1.2281 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.5171 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.69 and 2

Monthly Target 11.62
Monthly Target 21.75
Monthly Target 31.93
Monthly Target 42.06
Monthly Target 52.24

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (-6.47%) 1.99 1.80 - 2.11 0.1051 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7399 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.7634 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.9377 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.2427 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3658 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9433 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.0084 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.3527 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.541 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 3.1291 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.77 and 2.77

Yearly Target 11.06
Yearly Target 21.47
Yearly Target 32.06
Yearly Target 42.47
Yearly Target 53.06

Yearly price and volumes One Group

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (7.43%) 1.81 1.65 - 2.65 0.1733 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0174 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.3619 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.8894 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.1169 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.1918 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.2494 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneGroup in short term but the sell signal is initial and weak.

OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.92
20 day DMA 1.9
35 day DMA 1.9
50 day DMA 1.9
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 2.04

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.93
12 day EMA1.911.911.92
20 day EMA1.921.921.92
35 day EMA1.91.91.9
50 day EMA1.881.881.88

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.921.95
12 day SMA1.921.921.92
20 day SMA1.91.891.89
35 day SMA1.91.911.91
50 day SMA1.91.891.89
100 day SMA1.891.891.89
150 day SMA1.941.941.94
200 day SMA2.042.042.04

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top