Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.76 and 1.83
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.88 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.80 (-0.55%) | 1.81 | 1.78 - 1.85 | 0.9994 times | Wed 24 December 2025 | 1.81 (0.56%) | 1.79 | 1.78 - 1.81 | 0.1978 times | Tue 23 December 2025 | 1.80 (-1.1%) | 1.77 | 1.76 - 1.82 | 2.7385 times | Mon 22 December 2025 | 1.82 (-3.19%) | 1.88 | 1.82 - 1.90 | 0.6759 times | Fri 19 December 2025 | 1.88 (-1.05%) | 1.89 | 1.85 - 1.91 | 1.1024 times | Thu 18 December 2025 | 1.90 (1.6%) | 1.88 | 1.79 - 1.90 | 1.6237 times | Wed 17 December 2025 | 1.87 (-0.53%) | 1.88 | 1.84 - 1.90 | 0.2864 times | Tue 16 December 2025 | 1.88 (-1.05%) | 1.91 | 1.84 - 1.92 | 0.7068 times | Mon 15 December 2025 | 1.90 (2.15%) | 1.85 | 1.82 - 1.90 | 1.1416 times | Fri 12 December 2025 | 1.86 (-2.11%) | 1.89 | 1.85 - 1.89 | 0.5275 times | Thu 11 December 2025 | 1.90 (2.7%) | 1.92 | 1.86 - 1.92 | 0.3565 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.71 and 1.85
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 0.9812 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.0342 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.5857 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.6861 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.4051 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.168 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.1776 times | Fri 07 November 2025 | 1.88 (-17.18%) | 2.15 | 1.85 - 2.20 | 2.1321 times | Fri 31 October 2025 | 2.27 (0%) | 2.38 | 2.25 - 2.40 | 0.342 times | Fri 31 October 2025 | 2.27 (-10.63%) | 2.60 | 2.25 - 2.64 | 1.488 times | Fri 24 October 2025 | 2.54 (-1.93%) | 2.62 | 2.49 - 2.69 | 1.0426 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.64 and 1.93
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.80 (-10.45%) | 2.02 | 1.76 - 2.05 | 0.3522 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5231 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0192 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.21 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.855 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.8797 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.129 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6305 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.7419 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6594 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.651 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 0.02 and 3.53
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.80 (-37.93%) | 2.95 | 1.75 - 5.26 | 0.892 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.1923 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.7924 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.0013 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 1.9079 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2141 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84
Tomorrow's movement Prediction of One Group STKS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.85 |
| 12 day EMA | 1.85 | 1.86 | 1.87 |
| 20 day EMA | 1.88 | 1.89 | 1.9 |
| 35 day EMA | 1.99 | 2 | 2.01 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.84 | 1.85 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 1.88 | 1.89 | 1.9 |
| 50 day SMA | 2.05 | 2.06 | 2.08 |
| 100 day SMA | 2.35 | 2.36 | 2.38 |
| 150 day SMA | 2.83 | 2.84 | 2.85 |
| 200 day SMA | 2.89 | 2.9 | 2.9 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
