Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.52 and 1.61
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.68 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56 (1.3%) | 1.64 | 1.56 - 1.65 | 0.6867 times | Thu 01 October 2026 | 1.54 (-3.75%) | 1.55 | 1.54 - 1.60 | 2.3033 times | Wed 30 September 2026 | 1.60 (-4.19%) | 1.66 | 1.60 - 1.66 | 0.515 times | Tue 29 September 2026 | 1.67 (0%) | 1.67 | 1.59 - 1.71 | 1.1159 times | Mon 28 September 2026 | 1.67 (1.83%) | 1.64 | 1.59 - 1.69 | 1.2732 times | Fri 25 September 2026 | 1.64 (0.61%) | 1.66 | 1.57 - 1.68 | 1.0515 times | Thu 24 September 2026 | 1.63 (-0.61%) | 1.64 | 1.61 - 1.64 | 0.422 times | Wed 23 September 2026 | 1.64 (0%) | 1.62 | 1.62 - 1.64 | 0.2146 times | Tue 22 September 2026 | 1.64 (-1.8%) | 1.66 | 1.62 - 1.67 | 1.0443 times | Mon 21 September 2026 | 1.67 (1.21%) | 1.69 | 1.60 - 1.69 | 1.3734 times | Fri 18 September 2026 | 1.65 (1.85%) | 1.62 | 1.59 - 1.71 | 3.2833 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.47 and 1.64
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56 (-4.88%) | 1.64 | 1.54 - 1.71 | 0.7997 times | Fri 25 September 2026 | 1.64 (-0.61%) | 1.69 | 1.57 - 1.69 | 0.5571 times | Fri 18 September 2026 | 1.65 (3.77%) | 1.57 | 1.50 - 1.71 | 1.0724 times | Fri 11 September 2026 | 1.59 (-2.45%) | 1.65 | 1.50 - 1.66 | 1.7819 times | Fri 04 September 2026 | 1.63 (-2.4%) | 1.67 | 1.62 - 1.70 | 0.857 times | Fri 28 August 2026 | 1.67 (0%) | 1.66 | 1.64 - 1.73 | 0.4882 times | Fri 21 August 2026 | 1.67 (-8.74%) | 1.79 | 1.63 - 1.82 | 1.4962 times | Fri 14 August 2026 | 1.83 (8.93%) | 1.73 | 1.73 - 1.85 | 0.7861 times | Fri 07 August 2026 | 1.68 (-5.62%) | 1.78 | 1.67 - 1.89 | 1.6567 times | Fri 31 July 2026 | 1.78 (-1.66%) | 1.82 | 1.75 - 1.89 | 0.5047 times | Fri 24 July 2026 | 1.81 (-2.69%) | 1.84 | 1.74 - 1.97 | 0.6512 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.55 and 1.66
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56 (-2.5%) | 1.55 | 1.54 - 1.65 | 0.0778 times | Wed 30 September 2026 | 1.60 (-4.76%) | 1.67 | 1.50 - 1.71 | 0.8503 times | Mon 31 August 2026 | 1.68 (-5.62%) | 1.78 | 1.63 - 1.89 | 0.8922 times | Fri 31 July 2026 | 1.78 (-11.44%) | 1.99 | 1.74 - 2.15 | 0.5318 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 1.1334 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 1.1694 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 1.4363 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.9035 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.5604 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 1.4449 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 1.5446 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 0.96 and 2.11
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.9033333333333 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56 (-10.86%) | 1.81 | 1.50 - 2.65 | 0.2203 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0103 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.3525 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.8833 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1092 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.1767 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2477 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.63 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.64 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.64 | 1.65 | 1.65 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
