ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.11 and 1.24

Intraday Target 11.02
Intraday Target 21.07
Intraday Target 31.15
Intraday Target 41.2
Intraday Target 51.28

Daily price and volume One Group

Date Closing Open Range Volume
Fri 23 October 2026 1.12 (0%) 1.11 1.10 - 1.23 0.1639 times
Thu 22 October 2026 1.12 (-0.88%) 1.09 1.09 - 1.17 0.5233 times
Wed 21 October 2026 1.13 (2.73%) 1.08 1.07 - 1.28 0.3666 times
Tue 20 October 2026 1.10 (-0.9%) 1.12 1.09 - 1.21 2.6227 times
Mon 19 October 2026 1.11 (-8.26%) 1.18 1.11 - 1.19 1.7369 times
Fri 16 October 2026 1.21 (-14.18%) 1.39 1.19 - 1.39 1.2199 times
Thu 15 October 2026 1.41 (0%) 1.50 1.37 - 1.50 1.1695 times
Wed 14 October 2026 1.41 (-6%) 1.49 1.40 - 1.58 1.2451 times
Tue 13 October 2026 1.50 (-2.6%) 1.55 1.46 - 1.55 0.766 times
Mon 12 October 2026 1.54 (2.67%) 1.54 1.51 - 1.58 0.186 times
Fri 09 October 2026 1.50 (-1.32%) 1.50 1.50 - 1.52 0.0725 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 0.99 and 1.2

Weekly Target 10.95
Weekly Target 21.03
Weekly Target 31.1566666666667
Weekly Target 41.24
Weekly Target 51.37

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 23 October 2026 1.12 (-7.44%) 1.18 1.07 - 1.28 1.4709 times
Fri 16 October 2026 1.21 (-19.33%) 1.54 1.19 - 1.58 1.2463 times
Fri 09 October 2026 1.50 (-3.85%) 1.55 1.50 - 1.66 1.0587 times
Fri 02 October 2026 1.56 (-4.88%) 1.64 1.54 - 1.71 0.7058 times
Fri 25 September 2026 1.64 (-0.61%) 1.69 1.57 - 1.69 0.4917 times
Fri 18 September 2026 1.65 (3.77%) 1.57 1.50 - 1.71 0.9465 times
Fri 11 September 2026 1.59 (-2.45%) 1.65 1.50 - 1.66 1.5726 times
Fri 04 September 2026 1.63 (-2.4%) 1.67 1.62 - 1.70 0.7563 times
Fri 28 August 2026 1.67 (0%) 1.66 1.64 - 1.73 0.4308 times
Fri 21 August 2026 1.67 (-8.74%) 1.79 1.63 - 1.82 1.3205 times
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 0.6938 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 0.8 and 1.39

Monthly Target 10.69
Monthly Target 20.91
Monthly Target 31.2833333333333
Monthly Target 41.5
Monthly Target 51.87

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 23 October 2026 1.12 (-30%) 1.55 1.07 - 1.66 0.8299 times
Wed 30 September 2026 1.60 (-4.76%) 1.67 1.50 - 1.71 0.7858 times
Mon 31 August 2026 1.68 (-5.62%) 1.78 1.63 - 1.89 0.8246 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.4915 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 1.0475 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.0808 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.3274 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.7592 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.5179 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.3353 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.4275 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 0.31 and 1.89

Yearly Target 10.03
Yearly Target 20.58
Yearly Target 31.6133333333333
Yearly Target 42.16
Yearly Target 53.19

Yearly price and volumes One Group

Date Closing Open Range Volume
Fri 23 October 2026 1.12 (-36%) 1.81 1.07 - 2.65 0.2378 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0077 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.349 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.881 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.1063 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.1711 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.247 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.

OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.31
20 day DMA 1.42
35 day DMA 1.5
50 day DMA 1.55
100 day DMA 1.7
150 day DMA 1.75
200 day DMA 1.83

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.171.2
12 day EMA1.261.291.32
20 day EMA1.351.371.4
35 day EMA1.451.471.49
50 day EMA1.521.541.56

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.19
12 day SMA1.311.341.37
20 day SMA1.421.441.47
35 day SMA1.51.521.53
50 day SMA1.551.571.58
100 day SMA1.71.711.72
150 day SMA1.751.751.76
200 day SMA1.831.841.84

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top