OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.86 and 1.94
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.88 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.96 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.88 (0.53%) | 1.84 | 1.84 - 1.92 | 0.2703 times | Wed 08 July 2026 | 1.87 (-1.06%) | 1.90 | 1.80 - 1.90 | 0.6802 times | Tue 07 July 2026 | 1.89 (-0.53%) | 1.89 | 1.89 - 1.96 | 0.1529 times | Mon 06 July 2026 | 1.90 (-3.55%) | 1.96 | 1.81 - 1.98 | 0.8897 times | Thu 02 July 2026 | 1.97 (0.51%) | 2.00 | 1.94 - 2.05 | 0.7367 times | Wed 01 July 2026 | 1.96 (-2.49%) | 1.99 | 1.96 - 2.11 | 1.2789 times | Tue 30 June 2026 | 2.01 (-2.43%) | 2.03 | 1.92 - 2.15 | 2.5624 times | Mon 29 June 2026 | 2.06 (3.52%) | 1.97 | 1.97 - 2.06 | 1.1028 times | Fri 26 June 2026 | 1.99 (9.34%) | 1.79 | 1.79 - 1.99 | 1.6496 times | Thu 25 June 2026 | 1.82 (-3.19%) | 1.85 | 1.82 - 1.89 | 0.6765 times | Wed 24 June 2026 | 1.88 (1.62%) | 1.87 | 1.84 - 1.90 | 0.7089 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.75 and 1.93
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.88 (-4.57%) | 1.96 | 1.80 - 1.98 | 0.342 times | Thu 02 July 2026 | 1.97 (-1.01%) | 1.97 | 1.92 - 2.15 | 0.9748 times | Fri 26 June 2026 | 1.99 (3.65%) | 1.92 | 1.79 - 1.99 | 0.7888 times | Thu 18 June 2026 | 1.92 (4.35%) | 1.90 | 1.80 - 2.00 | 1.2968 times | Fri 12 June 2026 | 1.84 (0%) | 1.83 | 1.78 - 1.96 | 0.4707 times | Fri 05 June 2026 | 1.84 (-8.46%) | 2.00 | 1.75 - 2.07 | 1.6586 times | Fri 29 May 2026 | 2.01 (2.03%) | 1.99 | 1.92 - 2.08 | 1.0631 times | Fri 22 May 2026 | 1.97 (2.6%) | 1.95 | 1.85 - 2.01 | 0.8476 times | Fri 15 May 2026 | 1.92 (-4%) | 2.02 | 1.86 - 2.14 | 1.3294 times | Fri 08 May 2026 | 2.00 (8.11%) | 1.85 | 1.76 - 2.02 | 1.2281 times | Fri 01 May 2026 | 1.85 (5.71%) | 1.76 | 1.67 - 1.87 | 1.5171 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.69 and 2
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.88 (-6.47%) | 1.99 | 1.80 - 2.11 | 0.1051 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 0.7399 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 0.7634 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 0.9377 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.2427 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.3658 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.9433 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 1.0084 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 1.3527 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 2.541 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 3.1291 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.77 and 2.77
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.88 (7.43%) | 1.81 | 1.65 - 2.65 | 0.1733 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0174 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.3619 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.8894 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1169 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.1918 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2494 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term but the sell signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.93 |
| 12 day EMA | 1.91 | 1.91 | 1.92 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.92 | 1.95 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.9 | 1.89 | 1.89 |
| 35 day SMA | 1.9 | 1.91 | 1.91 |
| 50 day SMA | 1.9 | 1.89 | 1.89 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |


