OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 2.74 and 2.86

Intraday Target 12.64
Intraday Target 22.72
Intraday Target 32.7633333333333
Intraday Target 42.84
Intraday Target 52.88

Daily price and volume One Group

Date Closing Open Range Volume
Mon 21 April 2025 2.79 (0.36%) 2.70 2.69 - 2.81 1.5158 times
Thu 17 April 2025 2.78 (2.96%) 2.70 2.62 - 2.79 1.9961 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 3.244 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 3.244 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.74 and 2.86

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.7633333333333
Weekly Target 42.84
Weekly Target 52.88

Weekly price and volumes for One Group

Date Closing Open Range Volume
Mon 21 April 2025 2.79 (0.36%) 2.70 2.69 - 2.81 1.5158 times
Thu 17 April 2025 2.78 (2.96%) 2.76 2.62 - 2.83 5.2401 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 3.244 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (-8.78%) 2.99 2.57 - 2.99 9.7562 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.36 and 3.01

Monthly Target 12.21
Monthly Target 22.5
Monthly Target 32.86
Monthly Target 43.15
Monthly Target 53.51

Monthly price and volumes One Group

Date Closing Open Range Volume
Mon 21 April 2025 2.79 (-6.69%) 2.96 2.57 - 3.22 0.7052 times
Mon 31 March 2025 2.99 (-8.28%) 3.22 2.37 - 3.26 0.6836 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.72 times
Fri 31 January 2025 3.75 (29.31%) 2.95 2.75 - 3.98 1.2826 times
Tue 31 December 2024 2.90 (-13.95%) 3.34 2.68 - 3.52 1.2319 times
Tue 26 November 2024 3.37 (-1.46%) 3.44 2.91 - 3.93 1.6505 times
Thu 31 October 2024 3.42 (-7.07%) 3.69 3.25 - 3.95 0.8755 times
Mon 30 September 2024 3.68 (-4.42%) 3.79 3.13 - 3.84 0.8969 times
Fri 30 August 2024 3.85 (-24.06%) 5.15 3.35 - 5.15 0.8816 times
Wed 31 July 2024 5.07 (19.29%) 4.29 3.95 - 5.42 1.0724 times
Fri 28 June 2024 4.25 (-18.27%) 5.21 4.13 - 5.38 0.9289 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.78 and 3.39

Yearly Target 11.44
Yearly Target 22.11
Yearly Target 33.0466666666667
Yearly Target 43.72
Yearly Target 54.66

Yearly price and volumes One Group

Date Closing Open Range Volume
Mon 21 April 2025 2.79 (-3.79%) 2.95 2.37 - 3.98 0.2762 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.3422 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.8867 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.1205 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.1349 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.2396 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Group STKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.71
20 day DMA 2.76
35 day DMA 2.77
50 day DMA 2.86
100 day DMA 3.03
150 day DMA 3.18
200 day DMA 3.39

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.732.71
12 day EMA2.752.742.73
20 day EMA2.752.752.75
35 day EMA2.812.812.81
50 day EMA2.882.882.88

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.7
12 day SMA2.712.712.7
20 day SMA2.762.762.76
35 day SMA2.772.762.76
50 day SMA2.862.872.88
100 day SMA3.033.043.05
150 day SMA3.183.193.19
200 day SMA3.393.43.41

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top