ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STKS Historical charts - The ONE Group Hospitality, Inc.

Historical charts for Stock STKS - Share The ONE Group Hospitality, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 1.72
  • 12Day Average: 1.74
  • 20Day Average: 1.75
  • 50Day Average: 1.86
  • 100Day Average: 1.95
  • 150Day Average: 2.06

STKS Indicators & signals

Indicator MACD (12,26,9)

1.73, 1.77, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1.70 1.67 to 1.73 1.8% 0.52 times
29 Wed Apr 2026 1.67 1.67 to 1.73 -4.02% 1.18 times
28 Tue Apr 2026 1.74 1.74 to 1.77 -1.14% 0.33 times
27 Mon Apr 2026 1.76 1.74 to 1.80 0.57% 1.18 times
24 Fri Apr 2026 1.75 1.74 to 1.80 0% 0.56 times
23 Thu Apr 2026 1.75 1.69 to 1.77 1.74% 1.96 times
22 Wed Apr 2026 1.72 1.70 to 1.78 1.78% 1.26 times
21 Tue Apr 2026 1.69 1.69 to 1.77 -5.06% 0.77 times
20 Mon Apr 2026 1.78 1.65 to 1.82 1.71% 1.8 times
17 Fri Apr 2026 1.75 1.75 to 1.82 -1.13% 0.45 times
16 Thu Apr 2026 1.77 1.75 to 1.81 -2.75% 0.52 times
15 Wed Apr 2026 1.82 1.74 to 1.83 4.6% 0.27 times

Technical analysis forecast for STKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STKS STKS at this time. Stock is falling and might fall more.

It appears as if STKS STKS gave a large move recently.

Stock of STKS (STKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

 

Back to top