ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STKS Historical charts - The ONE Group Hospitality, Inc.

Historical charts for Stock STKS - Share The ONE Group Hospitality, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 2.07
  • 12Day Average: 2.07
  • 20Day Average: 2.19
  • 50Day Average: 2.04
  • 100Day Average: 2.17
  • 150Day Average: 2.44

STKS Indicators & signals

Indicator MACD (12,26,9)

2.1, 2.12, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2.08 2.00 to 2.12 0.97% 0.54 times
11 Wed Feb 2026 2.06 2.03 to 2.17 -3.74% 2.02 times
10 Tue Feb 2026 2.14 2.01 to 2.25 4.39% 1.27 times
09 Mon Feb 2026 2.05 2.03 to 2.10 0.49% 0.4 times
06 Fri Feb 2026 2.04 1.99 to 2.20 0.99% 1.14 times
05 Thu Feb 2026 2.02 1.99 to 2.10 3.06% 0.9 times
04 Wed Feb 2026 1.96 1.88 to 2.03 -0.51% 1.49 times
03 Tue Feb 2026 1.97 1.97 to 2.11 -6.64% 1.1 times
02 Mon Feb 2026 2.11 2.11 to 2.12 -2.31% 0.1 times
30 Fri Jan 2026 2.16 2.05 to 2.26 2.86% 0.68 times
29 Thu Jan 2026 2.10 2.07 to 2.18 -4.55% 0.91 times
28 Wed Jan 2026 2.20 2.12 to 2.29 -1.79% 1.61 times

Technical analysis forecast for STKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STKS STKS at this time. Stock is falling and might fall more.

It appears as if STKS STKS gave a large move recently.

Stock of STKS (STKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STKS is bearish for shortterm, and stock might move down till 1.9 or till 1.7. Use a stoploss of 2.1 and if the stock hits stoploss, then it can shoot up till 2.27

Tomorrow's movement Prediction of STKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

 

Back to top