ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STKS Historical charts - The ONE Group Hospitality, Inc.

Historical charts for Stock STKS - Share The ONE Group Hospitality, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 1.84
  • 12Day Average: 1.9
  • 20Day Average: 1.91
  • 50Day Average: 1.85
  • 100Day Average: 1.93
  • 150Day Average: 1.94

STKS Indicators & signals

Indicator MACD (12,26,9)

1.88, 1.89, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1.94 1.83 to 1.96 4.86% 0.22 times
10 Wed Jun 2026 1.85 1.81 to 1.92 3.93% 0.28 times
09 Tue Jun 2026 1.78 1.78 to 1.90 -1.11% 0.44 times
08 Mon Jun 2026 1.80 1.80 to 1.86 -2.17% 0.34 times
05 Fri Jun 2026 1.84 1.77 to 1.87 1.1% 1 times
04 Thu Jun 2026 1.82 1.81 to 1.93 -1.62% 0.77 times
03 Wed Jun 2026 1.85 1.75 to 1.92 -1.6% 0.51 times
02 Tue Jun 2026 1.88 1.88 to 2.07 -7.84% 1.32 times
01 Mon Jun 2026 2.04 1.92 to 2.07 1.49% 3.3 times
29 Fri May 2026 2.01 1.93 to 2.02 -0.5% 1.63 times
28 Thu May 2026 2.02 1.96 to 2.08 1.51% 0.41 times
27 Wed May 2026 1.99 1.93 to 1.99 1.53% 0.37 times

Technical analysis forecast of STKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STKS STKS at this time. Stock is rising and might rise more.

It appears as if STKS STKS gave a large move recently.

Stock of STKS (STKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STKS is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.89 and if this stock hits its stoploss, then it can fall down till 1.81

Tomorrow's movement Prediction of STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

 

Back to top