Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.69 and 4.88
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.03 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (-1.84%) | 4.86 | 4.76 - 4.95 | 0.6554 times | Thu 22 October 2026 | 4.89 (1.24%) | 4.84 | 4.79 - 4.94 | 0.7001 times | Wed 21 October 2026 | 4.83 (-0.82%) | 4.90 | 4.77 - 4.94 | 0.7826 times | Tue 20 October 2026 | 4.87 (8.71%) | 4.52 | 4.51 - 4.90 | 0.6289 times | Mon 19 October 2026 | 4.48 (-1.97%) | 4.52 | 4.39 - 4.63 | 0.8725 times | Fri 16 October 2026 | 4.57 (-6.16%) | 4.89 | 4.55 - 4.95 | 1.108 times | Thu 15 October 2026 | 4.87 (2.96%) | 4.75 | 4.75 - 5.12 | 2.0463 times | Wed 14 October 2026 | 4.73 (2.83%) | 4.52 | 4.49 - 4.76 | 1.21 times | Tue 13 October 2026 | 4.60 (8.24%) | 4.30 | 4.17 - 4.71 | 1.3645 times | Mon 12 October 2026 | 4.25 (5.2%) | 4.04 | 4.04 - 4.25 | 0.6317 times | Fri 09 October 2026 | 4.04 (2.02%) | 4.00 | 3.98 - 4.18 | 0.5699 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.6 and 5.16
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (5.03%) | 4.52 | 4.39 - 4.95 | 0.6118 times | Fri 16 October 2026 | 4.57 (13.12%) | 4.04 | 4.04 - 5.12 | 1.0692 times | Fri 09 October 2026 | 4.04 (16.76%) | 3.45 | 3.44 - 4.18 | 0.8682 times | Fri 02 October 2026 | 3.46 (-4.16%) | 3.57 | 3.32 - 3.72 | 1.0848 times | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.8458 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.5212 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.6798 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.9305 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 1.102 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 1.2866 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.5235 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.06 and 5.86
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (37.54%) | 3.48 | 3.32 - 5.12 | 0.5636 times | Wed 30 September 2026 | 3.49 (-22.44%) | 4.45 | 3.41 - 4.51 | 0.8789 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1885 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2131 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9455 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9466 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0128 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0813 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1695 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 1.0003 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1439 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.45 and 7.61
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (20%) | 4.01 | 2.10 - 6.26 | 1.6521 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.0253 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.296 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8078 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6584 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4413 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.119 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.7 |
| 12 day EMA | 4.57 | 4.53 | 4.46 |
| 20 day EMA | 4.4 | 4.36 | 4.3 |
| 35 day EMA | 4.32 | 4.29 | 4.25 |
| 50 day EMA | 4.27 | 4.25 | 4.22 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.73 | 4.72 |
| 12 day SMA | 4.57 | 4.52 | 4.43 |
| 20 day SMA | 4.2 | 4.14 | 4.07 |
| 35 day SMA | 4.06 | 4.05 | 4.03 |
| 50 day SMA | 4.22 | 4.22 | 4.2 |
| 100 day SMA | 4.47 | 4.47 | 4.46 |
| 150 day SMA | 4.07 | 4.06 | 4.04 |
| 200 day SMA | 3.87 | 3.87 | 3.86 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
