EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 2.15 and 2.28
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.39 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.22 (-2.63%) | 2.31 | 2.21 - 2.34 | 1.0905 times | Tue 31 March 2026 | 2.28 (5.07%) | 2.20 | 2.13 - 2.33 | 0.8954 times | Mon 30 March 2026 | 2.17 (-1.36%) | 2.25 | 2.11 - 2.26 | 1.013 times | Fri 27 March 2026 | 2.20 (-7.56%) | 2.30 | 2.19 - 2.35 | 0.613 times | Thu 26 March 2026 | 2.38 (4.85%) | 2.24 | 2.22 - 2.39 | 0.9467 times | Wed 25 March 2026 | 2.27 (0.89%) | 2.27 | 2.19 - 2.34 | 1.6262 times | Tue 24 March 2026 | 2.25 (-9.64%) | 2.46 | 2.25 - 2.49 | 1.3116 times | Mon 23 March 2026 | 2.49 (-3.11%) | 2.64 | 2.45 - 2.68 | 1.2561 times | Fri 20 March 2026 | 2.57 (-6.2%) | 2.68 | 2.55 - 2.76 | 0.8238 times | Thu 19 March 2026 | 2.74 (-3.18%) | 2.69 | 2.65 - 2.82 | 0.4235 times | Tue 17 March 2026 | 2.83 (-6.29%) | 3.02 | 2.83 - 3.12 | 0.7582 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.05 and 2.28
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.22 (0.91%) | 2.25 | 2.11 - 2.34 | 0.6214 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.1922 times | Fri 20 March 2026 | 2.57 (-14.05%) | 3.03 | 2.55 - 3.12 | 0.6133 times | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 1.0638 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.3281 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 2.0576 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.5937 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2136 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 1.0631 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.2533 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 1.0089 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.15 and 2.28
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.2566666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.22 (-2.63%) | 2.31 | 2.21 - 2.34 | 0.0506 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0278 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1595 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9508 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1206 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6329 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7916 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0179 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2833 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9651 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9425 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 1.09 and 3.24
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.22 (-44.5%) | 4.01 | 2.11 - 4.26 | 0.6432 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.3963 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.5304 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9782 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7918 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.522 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1381 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.54 |
| 150 day DMA | 5.17 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.29 |
| 12 day EMA | 2.43 | 2.47 | 2.51 |
| 20 day EMA | 2.6 | 2.64 | 2.68 |
| 35 day EMA | 2.81 | 2.85 | 2.88 |
| 50 day EMA | 2.97 | 3 | 3.03 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.26 | 2.25 |
| 12 day SMA | 2.45 | 2.52 | 2.58 |
| 20 day SMA | 2.74 | 2.8 | 2.87 |
| 35 day SMA | 2.82 | 2.84 | 2.85 |
| 50 day SMA | 2.96 | 2.99 | 3.02 |
| 100 day SMA | 3.54 | 3.58 | 3.62 |
| 150 day SMA | 5.17 | 5.22 | 5.26 |
| 200 day SMA | 6.37 | 6.4 | 6.43 |


