EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong intraday Stock price targets for EvolentHealth are 10.05 and 10.4

Intraday Target 19.79
Intraday Target 29.96
Intraday Target 310.143333333333
Intraday Target 410.31
Intraday Target 510.49

Daily price and volume Evolent Health

Date Closing Open Range Volume
Tue 18 February 2025 10.12 (1%) 10.06 9.98 - 10.33 1.6512 times
Fri 14 February 2025 10.02 (0.5%) 10.02 9.89 - 10.31 0.9513 times
Thu 13 February 2025 9.97 (3.85%) 9.64 9.49 - 9.99 0.7156 times
Wed 12 February 2025 9.60 (-2.64%) 9.66 9.45 - 9.90 0.8295 times
Tue 11 February 2025 9.86 (-0.8%) 9.71 9.55 - 9.96 0.827 times
Mon 10 February 2025 9.94 (0.91%) 9.90 9.69 - 10.04 0.9173 times
Fri 07 February 2025 9.85 (0.61%) 9.86 9.56 - 9.92 1.4079 times
Thu 06 February 2025 9.79 (-5.59%) 10.37 9.74 - 10.50 1.1022 times
Wed 05 February 2025 10.37 (1.17%) 10.26 10.16 - 10.54 1.1067 times
Tue 04 February 2025 10.25 (0.39%) 10.08 10.08 - 10.44 0.4913 times
Mon 03 February 2025 10.21 (-2.3%) 10.01 9.75 - 10.40 0.7976 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 10.05 and 10.4

Weekly Target 19.79
Weekly Target 29.96
Weekly Target 310.143333333333
Weekly Target 410.31
Weekly Target 510.49

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Tue 18 February 2025 10.12 (1%) 10.06 9.98 - 10.33 0.4393 times
Fri 14 February 2025 10.02 (1.73%) 9.90 9.45 - 10.31 1.1282 times
Fri 07 February 2025 9.85 (-5.74%) 10.01 9.56 - 10.54 1.3052 times
Fri 31 January 2025 10.45 (3.47%) 10.28 9.80 - 10.69 1.1666 times
Fri 24 January 2025 10.10 (1%) 10.04 9.74 - 10.43 1.3168 times
Fri 17 January 2025 10.00 (0%) 10.30 9.96 - 10.47 0.3883 times
Fri 17 January 2025 10.00 (-19.29%) 12.40 9.88 - 12.78 2.715 times
Mon 13 January 2025 12.39 (-1.2%) 12.40 12.06 - 12.61 0.2085 times
Fri 10 January 2025 12.54 (-0.48%) 11.89 11.56 - 12.98 0.6179 times
Wed 08 January 2025 12.60 (6.06%) 12.00 11.56 - 12.61 0.7142 times
Fri 03 January 2025 11.88 (6.74%) 11.05 10.79 - 11.89 0.7487 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 9.79 and 10.88

Monthly Target 18.95
Monthly Target 29.53
Monthly Target 310.036666666667
Monthly Target 410.62
Monthly Target 511.13

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Tue 18 February 2025 10.12 (-3.16%) 10.01 9.45 - 10.54 0.4449 times
Fri 31 January 2025 10.45 (-7.11%) 11.56 9.74 - 12.98 1.1562 times
Tue 31 December 2024 11.25 (-15.16%) 12.68 10.53 - 12.78 0.7871 times
Tue 26 November 2024 13.26 (-43.21%) 23.55 11.17 - 25.22 1.6505 times
Thu 31 October 2024 23.35 (-17.43%) 28.20 22.13 - 28.35 0.8201 times
Mon 30 September 2024 28.28 (-11.57%) 31.55 27.48 - 31.88 0.7273 times
Fri 30 August 2024 31.98 (37.14%) 23.13 20.15 - 33.63 1.6172 times
Wed 31 July 2024 23.32 (21.97%) 19.27 17.98 - 24.50 1.2342 times
Fri 28 June 2024 19.12 (-9.77%) 21.35 18.86 - 24.25 0.7539 times
Fri 31 May 2024 21.19 (-23.61%) 27.83 20.54 - 28.21 0.8086 times
Tue 30 April 2024 27.74 (-15.4%) 32.82 27.35 - 32.82 0.3925 times

 monthly chart EvolentHealth

Indicator Analysis of EvolentHealth

Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvolentHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.

EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.04
20 day DMA 10.11
35 day DMA 10.71
50 day DMA 10.86
100 day DMA 15.96
150 day DMA 19.66
200 day DMA 20.25

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.939.88
12 day EMA10.0610.0510.05
20 day EMA10.2110.2210.24
35 day EMA10.5310.5510.58
50 day EMA10.8910.9210.96

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.889.84
12 day SMA10.0410.0710.11
20 day SMA10.1110.1110.11
35 day SMA10.7110.7310.76
50 day SMA10.8610.8910.92
100 day SMA15.9616.1616.37
150 day SMA19.6619.7419.8
200 day SMA20.2520.3420.42

Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top