EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 10.26 and 10.74
Intraday Target 1 | 9.88 |
Intraday Target 2 | 10.15 |
Intraday Target 3 | 10.363333333333 |
Intraday Target 4 | 10.63 |
Intraday Target 5 | 10.84 |
Daily price and volume Evolent Health
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.41 (-0.1%) | 10.34 | 10.10 - 10.58 | 0.7333 times | Tue 28 January 2025 | 10.42 (4.41%) | 10.04 | 9.82 - 10.69 | 0.786 times | Mon 27 January 2025 | 9.98 (-1.19%) | 10.28 | 9.80 - 10.44 | 0.675 times | Fri 24 January 2025 | 10.10 (-0.79%) | 9.97 | 9.94 - 10.43 | 0.6696 times | Thu 23 January 2025 | 10.18 (1.8%) | 10.04 | 9.87 - 10.19 | 0.7138 times | Wed 22 January 2025 | 10.00 (-1.67%) | 10.10 | 9.74 - 10.14 | 1.1445 times | Tue 21 January 2025 | 10.17 (1.7%) | 10.04 | 9.91 - 10.27 | 1.3277 times | Fri 17 January 2025 | 10.00 (0%) | 10.30 | 9.96 - 10.47 | 1.137 times | Fri 17 January 2025 | 10.00 (-1.57%) | 10.30 | 9.96 - 10.47 | 1.137 times | Thu 16 January 2025 | 10.16 (1.91%) | 9.96 | 9.88 - 10.53 | 1.6761 times | Wed 15 January 2025 | 9.97 (-10.82%) | 11.40 | 9.93 - 11.50 | 2.9205 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 10.11 and 11
Weekly Target 1 | 9.41 |
Weekly Target 2 | 9.91 |
Weekly Target 3 | 10.3 |
Weekly Target 4 | 10.8 |
Weekly Target 5 | 11.19 |
Weekly price and volumes for Evolent Health
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.41 (3.07%) | 10.28 | 9.80 - 10.69 | 0.7385 times | Fri 24 January 2025 | 10.10 (1%) | 10.04 | 9.74 - 10.43 | 1.2976 times | Fri 17 January 2025 | 10.00 (0%) | 10.30 | 9.96 - 10.47 | 0.3827 times | Fri 17 January 2025 | 10.00 (-19.29%) | 12.40 | 9.88 - 12.78 | 2.6754 times | Mon 13 January 2025 | 12.39 (-1.2%) | 12.40 | 12.06 - 12.61 | 0.2054 times | Fri 10 January 2025 | 12.54 (-0.48%) | 11.89 | 11.56 - 12.98 | 0.6089 times | Wed 08 January 2025 | 12.60 (6.06%) | 12.00 | 11.56 - 12.61 | 0.7038 times | Fri 03 January 2025 | 11.88 (6.74%) | 11.05 | 10.79 - 11.89 | 0.7378 times | Fri 27 December 2024 | 11.13 (-2.45%) | 11.30 | 10.95 - 11.52 | 0.5771 times | Fri 20 December 2024 | 11.41 (0.26%) | 11.28 | 10.53 - 11.52 | 2.0728 times | Fri 13 December 2024 | 11.38 (0%) | 11.25 | 10.90 - 12.00 | 1.8964 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 8.46 and 11.7
Monthly Target 1 | 7.8 |
Monthly Target 2 | 9.11 |
Monthly Target 3 | 11.043333333333 |
Monthly Target 4 | 12.35 |
Monthly Target 5 | 14.28 |
Monthly price and volumes Evolent Health
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.41 (-7.47%) | 11.56 | 9.74 - 12.98 | 1.1046 times | Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7964 times | Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.6701 times | Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.8299 times | Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.7359 times | Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.6363 times | Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.2488 times | Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.7628 times | Fri 31 May 2024 | 21.19 (-23.61%) | 27.83 | 20.54 - 28.21 | 0.8182 times | Tue 30 April 2024 | 27.74 (-15.4%) | 32.82 | 27.35 - 32.82 | 0.3971 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.3503 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
DMA period | DMA value |
5 day DMA | 10.22 |
12 day DMA | 10.21 |
20 day DMA | 11.05 |
35 day DMA | 11.13 |
50 day DMA | 11.39 |
100 day DMA | 18.61 |
150 day DMA | 20.48 |
200 day DMA | 21.44 |
EMA (exponential moving average) of Evolent Health EVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.28 | 10.21 | 10.11 |
12 day EMA | 10.46 | 10.47 | 10.48 |
20 day EMA | 10.74 | 10.78 | 10.82 |
35 day EMA | 11.26 | 11.31 | 11.36 |
50 day EMA | 11.67 | 11.72 | 11.77 |
SMA (simple moving average) of Evolent Health EVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.22 | 10.14 | 10.09 |
12 day SMA | 10.21 | 10.38 | 10.54 |
20 day SMA | 11.05 | 11.1 | 11.14 |
35 day SMA | 11.13 | 11.16 | 11.18 |
50 day SMA | 11.39 | 11.44 | 11.52 |
100 day SMA | 18.61 | 18.81 | 19 |
150 day SMA | 20.48 | 20.55 | 20.62 |
200 day SMA | 21.44 | 21.54 | 21.64 |