Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.06 and 4.3
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.34 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.15 (-0.48%) | 4.14 | 3.96 - 4.20 | 1.4879 times | Fri 09 January 2026 | 4.17 (0.24%) | 4.17 | 4.08 - 4.25 | 0.8507 times | Thu 08 January 2026 | 4.16 (0.24%) | 4.17 | 4.15 - 4.26 | 0.8704 times | Wed 07 January 2026 | 4.15 (3.23%) | 4.05 | 3.90 - 4.16 | 1.1922 times | Tue 06 January 2026 | 4.02 (1.77%) | 3.93 | 3.90 - 4.04 | 1.0852 times | Mon 05 January 2026 | 3.95 (1.54%) | 3.89 | 3.86 - 4.07 | 0.8935 times | Fri 02 January 2026 | 3.89 (-2.75%) | 4.01 | 3.88 - 4.04 | 0.7102 times | Wed 31 December 2025 | 4.00 (-1.72%) | 4.03 | 3.88 - 4.05 | 1.1807 times | Mon 29 December 2025 | 4.07 (0%) | 4.11 | 4.03 - 4.19 | 0.8646 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.8646 times | Fri 26 December 2025 | 4.12 (-0.24%) | 4.13 | 4.06 - 4.16 | 0.6825 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.06 and 4.3
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.15 (-0.48%) | 4.14 | 3.96 - 4.20 | 0.2716 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.8931 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.5031 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1578 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.625 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.5345 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.3385 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.2688 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.8631 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.5445 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 3.0449 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.01 and 4.41
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.15 (3.75%) | 4.01 | 3.86 - 4.26 | 0.2836 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1608 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6915 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.82 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0544 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3293 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9997 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9763 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8027 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8817 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8362 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 4.01 and 4.41
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.15 (3.75%) | 4.01 | 3.86 - 4.26 | 0.0603 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.616 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.6707 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 1.0679 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.8645 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5698 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1508 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.39 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.11 | 4.08 |
| 12 day EMA | 4.09 | 4.08 | 4.06 |
| 20 day EMA | 4.12 | 4.12 | 4.11 |
| 35 day EMA | 4.38 | 4.39 | 4.4 |
| 50 day EMA | 4.62 | 4.64 | 4.66 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.09 | 4.03 |
| 12 day SMA | 4.07 | 4.07 | 4.06 |
| 20 day SMA | 4.07 | 4.06 | 4.04 |
| 35 day SMA | 4.05 | 4.03 | 4.02 |
| 50 day SMA | 4.39 | 4.45 | 4.51 |
| 100 day SMA | 6.53 | 6.58 | 6.63 |
| 150 day SMA | 7.66 | 7.68 | 7.7 |
| 200 day SMA | 8.04 | 8.07 | 8.1 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
