Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 2.56 and 2.73
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6866666666667 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.86 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.67 (-2.2%) | 2.74 | 2.61 - 2.78 | 0.9266 times | Tue 10 February 2026 | 2.73 (0%) | 2.75 | 2.69 - 2.90 | 1.2711 times | Mon 09 February 2026 | 2.73 (-4.21%) | 2.84 | 2.69 - 2.86 | 0.7774 times | Fri 06 February 2026 | 2.85 (-1.38%) | 2.88 | 2.82 - 2.94 | 0.9458 times | Thu 05 February 2026 | 2.89 (-5.56%) | 3.04 | 2.89 - 3.13 | 1.3873 times | Wed 04 February 2026 | 3.06 (-0.97%) | 3.09 | 3.01 - 3.17 | 0.8202 times | Tue 03 February 2026 | 3.09 (-5.21%) | 3.25 | 3.04 - 3.33 | 0.8306 times | Mon 02 February 2026 | 3.26 (1.56%) | 3.18 | 3.14 - 3.43 | 1.565 times | Fri 30 January 2026 | 3.21 (-0.93%) | 3.18 | 3.16 - 3.28 | 0.8283 times | Thu 29 January 2026 | 3.24 (0.31%) | 3.20 | 3.17 - 3.33 | 0.6477 times | Wed 28 January 2026 | 3.23 (-5%) | 3.40 | 3.22 - 3.48 | 0.8848 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.5 and 2.79
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.67 (-6.32%) | 2.84 | 2.61 - 2.90 | 0.7708 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.4377 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 1.1574 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 1.0181 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.5896 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.9684 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.5455 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1711 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.6776 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.6638 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.4513 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.23 and 3.05
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.67 (-16.82%) | 3.18 | 2.61 - 3.43 | 0.4347 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9594 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1308 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6476 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7987 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0271 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2949 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9738 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.951 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.782 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8588 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 1.82 and 3.47
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.67 (-33.25%) | 4.01 | 2.61 - 4.26 | 0.294 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.5279 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.6144 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 1.0319 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.8353 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5506 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1457 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.76 |
| 100 day DMA | 5.27 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.86 | 2.92 |
| 12 day EMA | 3.03 | 3.1 | 3.17 |
| 20 day EMA | 3.26 | 3.32 | 3.38 |
| 35 day EMA | 3.47 | 3.52 | 3.57 |
| 50 day EMA | 3.71 | 3.75 | 3.79 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.85 | 2.92 |
| 12 day SMA | 3.03 | 3.12 | 3.22 |
| 20 day SMA | 3.36 | 3.43 | 3.5 |
| 35 day SMA | 3.66 | 3.7 | 3.74 |
| 50 day SMA | 3.76 | 3.79 | 3.82 |
| 100 day SMA | 5.27 | 5.33 | 5.4 |
| 150 day SMA | 6.78 | 6.84 | 6.9 |
| 200 day SMA | 7.39 | 7.42 | 7.46 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
