Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.97 and 4.52
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.63 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.16 (5.05%) | 3.95 | 3.77 - 4.32 | 1.0916 times | Mon 11 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.4836 times | Fri 08 May 2026 | 4.18 (-2.11%) | 4.27 | 4.09 - 4.45 | 0.9411 times | Thu 07 May 2026 | 4.27 (11.49%) | 3.65 | 3.56 - 4.54 | 1.965 times | Wed 06 May 2026 | 3.83 (-2.05%) | 3.89 | 3.80 - 3.91 | 0.7149 times | Tue 05 May 2026 | 3.91 (-2.01%) | 3.93 | 3.79 - 4.04 | 0.646 times | Mon 04 May 2026 | 3.99 (6.4%) | 3.75 | 3.71 - 4.02 | 0.7741 times | Fri 01 May 2026 | 3.75 (0%) | 3.79 | 3.64 - 3.84 | 0.4802 times | Thu 30 April 2026 | 3.75 (-1.06%) | 3.76 | 3.58 - 3.78 | 0.8921 times | Wed 29 April 2026 | 3.79 (4.7%) | 3.56 | 3.49 - 3.79 | 1.0113 times | Tue 28 April 2026 | 3.62 (4.32%) | 3.46 | 3.46 - 3.66 | 0.9001 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.65 and 4.26
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.16 (-0.48%) | 4.18 | 3.75 - 4.36 | 0.6367 times | Fri 08 May 2026 | 4.18 (11.47%) | 3.75 | 3.56 - 4.54 | 1.2465 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.0369 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.8746 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.8193 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.5005 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.8526 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.2602 times | Fri 20 March 2026 | 2.57 (-14.05%) | 3.03 | 2.55 - 3.12 | 0.6483 times | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 1.1244 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.4038 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.86 and 4.84
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.16 (10.93%) | 3.79 | 3.56 - 4.54 | 0.4149 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9425 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0063 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0884 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9309 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0645 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5987 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.723 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9966 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2341 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9449 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.13 and 5.57
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.16 (4%) | 4.01 | 2.10 - 4.54 | 0.8891 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.3143 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4809 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9231 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7523 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5042 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.136 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.28 |
| 150 day DMA | 4.14 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.01 | 4.03 |
| 12 day EMA | 3.84 | 3.78 | 3.75 |
| 20 day EMA | 3.6 | 3.54 | 3.5 |
| 35 day EMA | 3.39 | 3.34 | 3.3 |
| 50 day EMA | 3.14 | 3.1 | 3.07 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.03 | 4.04 |
| 12 day SMA | 3.89 | 3.8 | 3.72 |
| 20 day SMA | 3.53 | 3.45 | 3.38 |
| 35 day SMA | 3.03 | 2.98 | 2.94 |
| 50 day SMA | 3.04 | 3.02 | 3.01 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 4.14 | 4.17 | 4.21 |
| 200 day SMA | 5.44 | 5.48 | 5.52 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
