EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong intraday Stock price targets for EvolentHealth are 10.26 and 10.74

Intraday Target 19.88
Intraday Target 210.15
Intraday Target 310.363333333333
Intraday Target 410.63
Intraday Target 510.84

Daily price and volume Evolent Health

Date Closing Open Range Volume
Wed 29 January 2025 10.41 (-0.1%) 10.34 10.10 - 10.58 0.7333 times
Tue 28 January 2025 10.42 (4.41%) 10.04 9.82 - 10.69 0.786 times
Mon 27 January 2025 9.98 (-1.19%) 10.28 9.80 - 10.44 0.675 times
Fri 24 January 2025 10.10 (-0.79%) 9.97 9.94 - 10.43 0.6696 times
Thu 23 January 2025 10.18 (1.8%) 10.04 9.87 - 10.19 0.7138 times
Wed 22 January 2025 10.00 (-1.67%) 10.10 9.74 - 10.14 1.1445 times
Tue 21 January 2025 10.17 (1.7%) 10.04 9.91 - 10.27 1.3277 times
Fri 17 January 2025 10.00 (0%) 10.30 9.96 - 10.47 1.137 times
Fri 17 January 2025 10.00 (-1.57%) 10.30 9.96 - 10.47 1.137 times
Thu 16 January 2025 10.16 (1.91%) 9.96 9.88 - 10.53 1.6761 times
Wed 15 January 2025 9.97 (-10.82%) 11.40 9.93 - 11.50 2.9205 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 10.11 and 11

Weekly Target 19.41
Weekly Target 29.91
Weekly Target 310.3
Weekly Target 410.8
Weekly Target 511.19

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Wed 29 January 2025 10.41 (3.07%) 10.28 9.80 - 10.69 0.7385 times
Fri 24 January 2025 10.10 (1%) 10.04 9.74 - 10.43 1.2976 times
Fri 17 January 2025 10.00 (0%) 10.30 9.96 - 10.47 0.3827 times
Fri 17 January 2025 10.00 (-19.29%) 12.40 9.88 - 12.78 2.6754 times
Mon 13 January 2025 12.39 (-1.2%) 12.40 12.06 - 12.61 0.2054 times
Fri 10 January 2025 12.54 (-0.48%) 11.89 11.56 - 12.98 0.6089 times
Wed 08 January 2025 12.60 (6.06%) 12.00 11.56 - 12.61 0.7038 times
Fri 03 January 2025 11.88 (6.74%) 11.05 10.79 - 11.89 0.7378 times
Fri 27 December 2024 11.13 (-2.45%) 11.30 10.95 - 11.52 0.5771 times
Fri 20 December 2024 11.41 (0.26%) 11.28 10.53 - 11.52 2.0728 times
Fri 13 December 2024 11.38 (0%) 11.25 10.90 - 12.00 1.8964 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 8.46 and 11.7

Monthly Target 17.8
Monthly Target 29.11
Monthly Target 311.043333333333
Monthly Target 412.35
Monthly Target 514.28

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Wed 29 January 2025 10.41 (-7.47%) 11.56 9.74 - 12.98 1.1046 times
Tue 31 December 2024 11.25 (-15.16%) 12.68 10.53 - 12.78 0.7964 times
Tue 26 November 2024 13.26 (-43.21%) 23.55 11.17 - 25.22 1.6701 times
Thu 31 October 2024 23.35 (-17.43%) 28.20 22.13 - 28.35 0.8299 times
Mon 30 September 2024 28.28 (-11.57%) 31.55 27.48 - 31.88 0.7359 times
Fri 30 August 2024 31.98 (37.14%) 23.13 20.15 - 33.63 1.6363 times
Wed 31 July 2024 23.32 (21.97%) 19.27 17.98 - 24.50 1.2488 times
Fri 28 June 2024 19.12 (-9.77%) 21.35 18.86 - 24.25 0.7628 times
Fri 31 May 2024 21.19 (-23.61%) 27.83 20.54 - 28.21 0.8182 times
Tue 30 April 2024 27.74 (-15.4%) 32.82 27.35 - 32.82 0.3971 times
Thu 28 March 2024 32.79 (-3.3%) 34.67 31.81 - 35.00 0.3503 times

 monthly chart EvolentHealth

Indicator Analysis of EvolentHealth

Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 29 January 2025

Munafa value: 31 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvolentHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.

EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.21
20 day DMA 11.05
35 day DMA 11.13
50 day DMA 11.39
100 day DMA 18.61
150 day DMA 20.48
200 day DMA 21.44

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.2110.11
12 day EMA10.4610.4710.48
20 day EMA10.7410.7810.82
35 day EMA11.2611.3111.36
50 day EMA11.6711.7211.77

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.1410.09
12 day SMA10.2110.3810.54
20 day SMA11.0511.111.14
35 day SMA11.1311.1611.18
50 day SMA11.3911.4411.52
100 day SMA18.6118.8119
150 day SMA20.4820.5520.62
200 day SMA21.4421.5421.64

Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top