Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.78 and 4.3
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.42 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.95 (10.03%) | 3.70 | 3.61 - 4.13 | 1.1145 times | Thu 06 August 2026 | 3.59 (16.56%) | 4.08 | 3.54 - 4.15 | 1.5956 times | Wed 05 August 2026 | 3.08 (-0.96%) | 3.15 | 3.00 - 3.17 | 0.6779 times | Tue 04 August 2026 | 3.11 (-0.96%) | 3.14 | 3.01 - 3.18 | 0.6279 times | Mon 03 August 2026 | 3.14 (1.95%) | 3.12 | 3.08 - 3.30 | 0.742 times | Fri 31 July 2026 | 3.08 (-3.14%) | 3.21 | 2.95 - 3.25 | 0.7644 times | Thu 30 July 2026 | 3.18 (-3.64%) | 3.31 | 3.08 - 3.31 | 0.9092 times | Wed 29 July 2026 | 3.30 (-11.76%) | 3.59 | 3.28 - 3.74 | 0.7126 times | Tue 28 July 2026 | 3.74 (-1.84%) | 3.76 | 3.28 - 3.80 | 1.6611 times | Mon 27 July 2026 | 3.81 (-9.72%) | 4.32 | 3.80 - 4.32 | 1.1948 times | Fri 24 July 2026 | 4.22 (-9.05%) | 4.64 | 4.08 - 4.70 | 1.0805 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.48 and 4.63
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.4967 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.649 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.5338 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6571 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.5279 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.7914 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 0.9506 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.704 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 0.8406 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 0.849 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.6137 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.48 and 4.63
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 0.3581 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.1433 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8911 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.8921 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9545 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.019 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1022 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9427 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.078 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.619 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7322 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 0.95 and 5.11
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 4.1033333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.95 (-1.25%) | 4.01 | 2.10 - 6.26 | 1.3521 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.139 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3688 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8531 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6953 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.466 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1257 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolent Health EVH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evolent Health EVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.7
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.57 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.71 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.34 | 3.22 |
| 12 day EMA | 3.78 | 3.75 | 3.78 |
| 20 day EMA | 4.1 | 4.12 | 4.18 |
| 35 day EMA | 4.34 | 4.36 | 4.41 |
| 50 day EMA | 4.52 | 4.54 | 4.58 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.2 | 3.12 |
| 12 day SMA | 3.57 | 3.71 | 3.89 |
| 20 day SMA | 4.48 | 4.58 | 4.68 |
| 35 day SMA | 4.86 | 4.88 | 4.91 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 3.94 | 3.93 | 3.93 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 4.08 | 4.09 | 4.12 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
