Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.03 and 4.29
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.33 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.15 (3.23%) | 4.05 | 3.90 - 4.16 | 1.3104 times | Tue 06 January 2026 | 4.02 (1.77%) | 3.93 | 3.90 - 4.04 | 1.1928 times | Mon 05 January 2026 | 3.95 (1.54%) | 3.89 | 3.86 - 4.07 | 0.9821 times | Fri 02 January 2026 | 3.89 (-2.75%) | 4.01 | 3.88 - 4.04 | 0.7806 times | Wed 31 December 2025 | 4.00 (-1.72%) | 4.03 | 3.88 - 4.05 | 1.2978 times | Mon 29 December 2025 | 4.07 (0%) | 4.11 | 4.03 - 4.19 | 0.9503 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.9503 times | Fri 26 December 2025 | 4.12 (-0.24%) | 4.13 | 4.06 - 4.16 | 0.7502 times | Wed 24 December 2025 | 4.13 (-0.72%) | 4.13 | 4.06 - 4.17 | 0.4089 times | Tue 23 December 2025 | 4.16 (3.48%) | 4.02 | 3.94 - 4.17 | 1.3765 times | Mon 22 December 2025 | 4.02 (0.75%) | 3.94 | 3.94 - 4.11 | 1.2271 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.01 and 4.31
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.15 (6.68%) | 3.89 | 3.86 - 4.16 | 0.4646 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.4038 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1267 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.5016 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.2317 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.0743 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.0184 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.6927 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.0423 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.4439 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 1.0172 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.01 and 4.31
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.15 (3.75%) | 4.01 | 3.86 - 4.16 | 0.1573 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1759 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7135 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8306 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0681 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3466 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0127 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.989 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8132 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8931 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8471 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 4.01 and 4.31
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.15 (3.75%) | 4.01 | 3.86 - 4.16 | 0.0331 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.6263 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.6773 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 1.072 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.8678 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5721 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1514 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolent Health EVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.58 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.99 | 3.98 |
| 12 day EMA | 4.04 | 4.02 | 4.02 |
| 20 day EMA | 4.1 | 4.1 | 4.11 |
| 35 day EMA | 4.47 | 4.49 | 4.52 |
| 50 day EMA | 4.79 | 4.82 | 4.85 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.99 | 4 |
| 12 day SMA | 4.05 | 4.03 | 4.03 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 4.58 | 4.66 | 4.73 |
| 100 day SMA | 6.68 | 6.72 | 6.78 |
| 150 day SMA | 7.72 | 7.75 | 7.77 |
| 200 day SMA | 8.13 | 8.16 | 8.19 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
