USA Stock EVH Historical charts - Evolent Health, Inc

Historical charts for Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 9.8
12Day Average: 9.81
20Day Average: 9.79
50Day Average: 9.73
100Day Average: 10.5
150Day Average: 15.25

EVH Indicators & signals

Indicator MACD (12,26,9)

9.74, 9.75, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 12.73, 16.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	9.29	9.27 to 9.85	-5.11%	0.7 times
14 Mon Apr 2025	9.79	9.64 to 10.12	-2.39%	0.51 times
11 Fri Apr 2025	10.03	9.67 to 10.11	1.42%	0.67 times
10 Thu Apr 2025	9.89	9.80 to 10.07	-1.1%	1.79 times
09 Wed Apr 2025	10.00	9.31 to 10.22	4.71%	1.04 times
08 Tue Apr 2025	9.55	9.43 to 10.10	1.6%	1.12 times
07 Mon Apr 2025	9.40	9.26 to 10.03	-5.91%	0.99 times
04 Fri Apr 2025	9.99	9.34 to 10.01	0%	0.99 times
04 Fri Apr 2025	9.99	9.34 to 10.01	-0.89%	0.99 times
03 Thu Apr 2025	10.08	9.57 to 10.21	0.1%	1.23 times
02 Wed Apr 2025	10.07	9.54 to 10.08	4.03%	0.67 times
01 Tue Apr 2025	9.68	9.33 to 9.85	2.22%	0.5 times

Technical analysis forecast for EVH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVH EVH at this time. Stock is falling and might fall more.

It appears as if EVH EVH gave a large move recently.

Stock of EVH (EVH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVH stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.2 as target. However if you take a buy trade in EVH, then use 9.5 as stoploss and 9.73 as target.

Tomorrow's movement Prediction of EVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.