USA Stock EVH Historical charts - Evolent Health, Inc
Historical charts for Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of EVH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 10.43 | 10.34 to 11.03 | -2.61% | 2.49 times |
20 Thu Feb 2025 | 10.71 | 10.43 to 10.80 | 1.81% | 1.24 times |
19 Wed Feb 2025 | 10.52 | 9.75 to 10.64 | 0% | 1.2 times |
19 Wed Feb 2025 | 10.52 | 9.75 to 10.64 | 3.95% | 1.2 times |
18 Tue Feb 2025 | 10.12 | 9.98 to 10.33 | 1% | 1.44 times |
14 Fri Feb 2025 | 10.02 | 9.89 to 10.31 | 0.5% | 0.83 times |
13 Thu Feb 2025 | 9.97 | 9.49 to 9.99 | 3.85% | 0.62 times |
12 Wed Feb 2025 | 9.60 | 9.45 to 9.90 | -2.64% | 0.72 times |
11 Tue Feb 2025 | 9.86 | 9.55 to 9.96 | -0.8% | 0.72 times |
10 Mon Feb 2025 | 9.94 | 9.69 to 10.04 | 0.91% | 0.8 times |
07 Fri Feb 2025 | 9.85 | 9.56 to 9.92 | 0.61% | 1.23 times |
06 Thu Feb 2025 | 9.79 | 9.74 to 10.50 | -5.59% | 0.96 times |
Technical analysis forecast of EVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVH EVH at this time. Stock is rising and might rise more.
It appears as if EVH EVH gave a large move recently.
Stock of EVH (EVH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EVH is bullish for shortterm, and stock might move up till 10.6 or till 11. Use a stoploss of 10.34 and if this stock hits its stoploss, then it can fall down till 10.04
Tomorrow's movement Prediction of EVH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVH Historical charts - Share Evolent Health, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance