USA Stock EVH Historical charts - Evolent Health, Inc

Historical charts for Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 10.46
  • 12Day Average: 10.11
  • 20Day Average: 10.2
  • 50Day Average: 10.79
  • 100Day Average: 15.23
  • 150Day Average: 19.4

EVH Indicators & signals

Indicator MACD (12,26,9)

10.29, 10.46, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 18.97, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 10.43 10.34 to 11.03 -2.61% 2.49 times
20 Thu Feb 2025 10.71 10.43 to 10.80 1.81% 1.24 times
19 Wed Feb 2025 10.52 9.75 to 10.64 0% 1.2 times
19 Wed Feb 2025 10.52 9.75 to 10.64 3.95% 1.2 times
18 Tue Feb 2025 10.12 9.98 to 10.33 1% 1.44 times
14 Fri Feb 2025 10.02 9.89 to 10.31 0.5% 0.83 times
13 Thu Feb 2025 9.97 9.49 to 9.99 3.85% 0.62 times
12 Wed Feb 2025 9.60 9.45 to 9.90 -2.64% 0.72 times
11 Tue Feb 2025 9.86 9.55 to 9.96 -0.8% 0.72 times
10 Mon Feb 2025 9.94 9.69 to 10.04 0.91% 0.8 times
07 Fri Feb 2025 9.85 9.56 to 9.92 0.61% 1.23 times
06 Thu Feb 2025 9.79 9.74 to 10.50 -5.59% 0.96 times

Technical analysis forecast of EVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVH EVH at this time. Stock is rising and might rise more.

It appears as if EVH EVH gave a large move recently.

Stock of EVH (EVH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVH is bullish for shortterm, and stock might move up till 10.6 or till 11. Use a stoploss of 10.34 and if this stock hits its stoploss, then it can fall down till 10.04

Tomorrow's movement Prediction of EVH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVH Historical charts - Share Evolent Health, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVH Historical charts - Share Evolent Health, Inc

 

Back to top