ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock EVH Historical charts - Evolent Health, Inc

Historical charts for Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 4.83
  • 12Day Average: 4.62
  • 20Day Average: 4.63
  • 50Day Average: 4.22
  • 100Day Average: 4.47
  • 150Day Average: 4.31

EVH Indicators & signals

Indicator MACD (12,26,9)

4.69, 4.54, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 4.90 4.63 to 4.90 2.73% 0.7 times
12 Thu Nov 2026 4.77 4.65 to 4.99 -4.41% 0.73 times
11 Wed Nov 2026 4.99 4.77 to 5.01 3.96% 1.15 times
10 Tue Nov 2026 4.80 4.56 to 4.91 1.91% 0.91 times
09 Mon Nov 2026 4.71 4.38 to 4.84 2.84% 1.12 times
06 Fri Nov 2026 4.58 4.39 to 4.82 0.88% 0.91 times
05 Thu Nov 2026 4.54 4.25 to 4.96 -5.42% 1.82 times
04 Wed Nov 2026 4.80 4.42 to 4.97 11.63% 1.36 times
03 Tue Nov 2026 4.30 4.27 to 4.45 -3.37% 0.66 times
02 Mon Nov 2026 4.45 4.18 to 4.55 3.49% 0.75 times
30 Fri Oct 2026 4.30 4.09 to 4.31 1.18% 0.6 times
29 Thu Oct 2026 4.25 4.21 to 4.42 -1.85% 0.68 times

Technical analysis forecast of EVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVH EVH at this time. Stock is rising and might rise more.

It appears as if EVH EVH gave a large move recently.

Stock of EVH (EVH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVH stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.6 as target. However if you take a buy trade in EVH, then use 4.8 as stoploss and 5.1 as target.

Tomorrow's movement Prediction of EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVH Historical charts - Share Evolent Health, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVH Historical charts - Share Evolent Health, Inc

 

Back to top