Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evolent Health (EVH)
Technical Analysis Report for USA stock EVH Evolent Health. Dated: 07 Apr 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVH Evolent Health then click here. or read Experts views on Evolent Health or Forecast & share price targets of Evolent Health
Evolent Health Opened at 9.57 and Closed at: 9.40, which is -6.28% of previous session's close. It moved within a range of 9.26 and 10.03
The session was a Bearish session with an average volume of 2971300, which is -0.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 8.95 and resistance for tomorrow is 9.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.1, 8.79 resistance for tomorrow's hourly charts is 9.87, 10.33
10 Day SMA for Evolent Health (EVH) is 9.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evolent Health (EVH) is 9.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evolent Health (EVH) is 9.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evolent Health is 17.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evolent Health is at 9.7 and 200 DMA is at 17.97, while 50 DMA and 100 DMA are at 9.8 and 10.71 respectively
Evolent Health (EVH) moving average of 20 SMA is at 9.7 and 20 EMA is at 9.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Mon Apr | 9.40 | 9.7 | 9.73 |
| 04 Fri Apr | 9.99 | 9.68 | 9.76 |
| 04 Fri Apr | 9.99 | 9.65 | 9.74 |
| 03 Thu Apr | 10.08 | 9.59 | 9.71 |
| 02 Wed Apr | 10.07 | 9.51 | 9.67 |
| 01 Tue Apr | 9.68 | 9.45 | 9.63 |
Evolent Health (EVH) moving average of 50 SMA is at 9.8 and 50 EMA is at 10.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Mon Apr | 9.40 | 9.8 | 10.19 |
| 04 Fri Apr | 9.99 | 9.82 | 10.22 |
| 04 Fri Apr | 9.99 | 9.82 | 10.23 |
| 03 Thu Apr | 10.08 | 9.82 | 10.24 |
| 02 Wed Apr | 10.07 | 9.82 | 10.25 |
| 01 Tue Apr | 9.68 | 9.82 | 10.26 |
Evolent Health (EVH) moving average of 100 SMA is at 10.71 and 100 EMA is at 12.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Mon Apr | 9.40 | 10.71 | 12.3 |
| 04 Fri Apr | 9.99 | 10.75 | 12.36 |
| 04 Fri Apr | 9.99 | 10.9 | 12.41 |
| 03 Thu Apr | 10.08 | 11.05 | 12.46 |
| 02 Wed Apr | 10.07 | 11.18 | 12.51 |
| 01 Tue Apr | 9.68 | 11.32 | 12.56 |
Evolent Health (EVH) moving average of 200 SMA is at 17.97 and 200 EMA is at 16.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Mon Apr | 9.40 | 17.97 | 16.39 |
| 04 Fri Apr | 9.99 | 18.03 | 16.46 |
| 04 Fri Apr | 9.99 | 18.09 | 16.53 |
| 03 Thu Apr | 10.08 | 18.15 | 16.6 |
| 02 Wed Apr | 10.07 | 18.21 | 16.67 |
| 01 Tue Apr | 9.68 | 18.27 | 16.74 |
Evolent Health has performed better than Walmart Inc in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Rpt Realty in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Paramount Group in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Nexpoint Residential in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than L Brands in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than W W in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Brt Apartments in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than American Homes in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Adt Inc in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Tractor Supply in short term. Holding Evolent Health could be a better choice for now!
Makemytrip has performed better than Evolent Health in short term. You could have earned much better returns by investing in Makemytrip, about 1.21% more returns!
Evolent Health has performed better than Five Below in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Exponent Inc in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Ark Restaurants in short term. Holding Evolent Health could be a better choice for now!
Applied Dna has performed better than Evolent Health in short term. You could have earned much better returns by investing in Applied Dna, about 896.7% more returns!
Evolent Health Technical analysis of indicators
Price action analysis of Evolent Health (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Evolent Health EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health EVH stock. Volume based technical analysis of Evolent Health EVH stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVH Evolent Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVH Experts View which covers a lot of information including buying and selling signals
EVH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evolent Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance