Munafa Stock Market Course + Intraday & FNO calls 
Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evolent Health (EVH)
Technical Analysis Report for USA stock EVH Evolent Health. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVH Evolent Health then click here. or read Experts views on Evolent Health or Forecast & share price targets of Evolent Health
Evolent Health Opened at 3.93 and Closed at: 3.78, which is -4.76% of previous session's close. It moved within a range of 3.70 and 3.96
The session was a Bearish session with an average volume of 2478466, which is 5.85% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 3.61 and resistance for tomorrow is 3.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.67, 3.55 resistance for tomorrow's hourly charts is 3.93, 4.07
10 Day SMA for Evolent Health (EVH) is 3.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evolent Health (EVH) is 3.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evolent Health (EVH) is 3.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Evolent Health is 4.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evolent Health is at 3.97 and 200 DMA is at 4.91, while 50 DMA and 100 DMA are at 3.33 and 3.24 respectively
Evolent Health (EVH) moving average of 20 SMA is at 3.97 and 20 EMA is at 3.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 3.78 | 3.97 | 3.85 |
| 02 Tue Jun | 3.96 | 3.97 | 3.86 |
| 01 Mon Jun | 4.17 | 3.97 | 3.85 |
| 29 Fri May | 3.95 | 3.96 | 3.82 |
| 28 Thu May | 3.90 | 3.95 | 3.81 |
| 27 Wed May | 3.72 | 3.94 | 3.8 |
Evolent Health (EVH) moving average of 50 SMA is at 3.33 and 50 EMA is at 3.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 3.78 | 3.33 | 3.6 |
| 02 Tue Jun | 3.96 | 3.3 | 3.59 |
| 01 Mon Jun | 4.17 | 3.27 | 3.57 |
| 29 Fri May | 3.95 | 3.24 | 3.55 |
| 28 Thu May | 3.90 | 3.21 | 3.53 |
| 27 Wed May | 3.72 | 3.19 | 3.51 |
Evolent Health (EVH) moving average of 100 SMA is at 3.24 and 100 EMA is at 3.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 3.78 | 3.24 | 3.71 |
| 02 Tue Jun | 3.96 | 3.25 | 3.71 |
| 01 Mon Jun | 4.17 | 3.25 | 3.71 |
| 29 Fri May | 3.95 | 3.25 | 3.7 |
| 28 Thu May | 3.90 | 3.25 | 3.7 |
| 27 Wed May | 3.72 | 3.25 | 3.7 |
Evolent Health (EVH) moving average of 200 SMA is at 4.91 and 200 EMA is at 5.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 3.78 | 4.91 | 5.01 |
| 02 Tue Jun | 3.96 | 4.94 | 5.02 |
| 01 Mon Jun | 4.17 | 4.96 | 5.03 |
| 29 Fri May | 3.95 | 4.99 | 5.04 |
| 28 Thu May | 3.90 | 5.01 | 5.05 |
| 27 Wed May | 3.72 | 5.04 | 5.06 |
Wayfair Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Wayfair Inc, about 6.43% more returns!
Tilly S has performed better than Evolent Health in short term. You could have earned much better returns by investing in Tilly S, about 8.15% more returns!
Tjx Companies has performed better than Evolent Health in short term. You could have earned much better returns by investing in Tjx Companies, about 2.87% more returns!
Evolent Health has performed better than Tanger Factory in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Rpt Realty in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Pennymac Mortgage in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Mfa Financial in short term. Holding Evolent Health could be a better choice for now!
Kohl S has performed better than Evolent Health in short term. You could have earned much better returns by investing in Kohl S, about 8.94% more returns!
H R has performed better than Evolent Health in short term. You could have earned much better returns by investing in H R, about 30.78% more returns!
Dillard S has performed better than Evolent Health in short term. You could have earned much better returns by investing in Dillard S, about 1.73% more returns!
Willdan Group has performed better than Evolent Health in short term. You could have earned much better returns by investing in Willdan Group, about 29.36% more returns!
Evolent Health has performed better than Wheeler Real in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Verra Mobility in short term. Holding Evolent Health could be a better choice for now!
Dave S has performed better than Evolent Health in short term. You could have earned much better returns by investing in Dave S, about 11.9% more returns!
Nathan S has performed better than Evolent Health in short term. You could have earned much better returns by investing in Nathan S, about 1.23% more returns!
Evolent Health has performed better than Liberty Broadband in short term. Holding Evolent Health could be a better choice for now!
1 800 has performed better than Evolent Health in short term. You could have earned much better returns by investing in 1 800, about 11.49% more returns!
Cogent Communications has performed better than Evolent Health in short term. You could have earned much better returns by investing in Cogent Communications, about 0.04% more returns!
Amc Networks has performed better than Evolent Health in short term. You could have earned much better returns by investing in Amc Networks, about 12.76% more returns!
Evolent Health Technical analysis of indicators
Price action analysis of Evolent Health (EVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Evolent Health EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health EVH stock. Volume based technical analysis of Evolent Health EVH stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVH Evolent Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVH Experts View which covers a lot of information including buying and selling signals
EVH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evolent Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
