Munafa Stock Market Course + Intraday & FNO calls 
Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evolent Health (EVH)
Technical Analysis Report for USA stock EVH Evolent Health. Dated: 20 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVH Evolent Health then click here. or read Experts views on Evolent Health or Forecast & share price targets of Evolent Health
Evolent Health Opened at 3.70 and Closed at: 3.94, which is 4.31% of previous session's close. It moved within a range of 3.68 and 3.99
The session was a Bullish session with an average volume of 4295800, which is -63.38% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 3.81 and resistance for tomorrow is 4.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.75, 3.56 resistance for tomorrow's hourly charts is 4.06, 4.18
10 Day SMA for Evolent Health (EVH) is 4.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evolent Health (EVH) is 4.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evolent Health (EVH) is 4.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evolent Health is 7.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evolent Health is at 4.03 and 200 DMA is at 7.9, while 50 DMA and 100 DMA are at 4.13 and 6.27 respectively
Evolent Health (EVH) moving average of 20 SMA is at 4.03 and 20 EMA is at 4.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 3.94 | 4.03 | 4.04 |
| 16 Fri Jan | 3.77 | 4.03 | 4.05 |
| 15 Thu Jan | 3.94 | 4.05 | 4.08 |
| 14 Wed Jan | 3.90 | 4.05 | 4.09 |
| 13 Tue Jan | 4.01 | 4.06 | 4.11 |
| 12 Mon Jan | 4.15 | 4.07 | 4.12 |
Evolent Health (EVH) moving average of 50 SMA is at 4.13 and 50 EMA is at 4.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 3.94 | 4.13 | 4.6 |
| 16 Fri Jan | 3.77 | 4.17 | 4.63 |
| 15 Thu Jan | 3.94 | 4.23 | 4.67 |
| 14 Wed Jan | 3.90 | 4.28 | 4.7 |
| 13 Tue Jan | 4.01 | 4.34 | 4.73 |
| 12 Mon Jan | 4.15 | 4.39 | 4.76 |
Evolent Health (EVH) moving average of 100 SMA is at 6.27 and 100 EMA is at 5.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 3.94 | 6.27 | 5.79 |
| 16 Fri Jan | 3.77 | 6.33 | 5.83 |
| 15 Thu Jan | 3.94 | 6.38 | 5.87 |
| 14 Wed Jan | 3.90 | 6.43 | 5.91 |
| 13 Tue Jan | 4.01 | 6.48 | 5.95 |
| 12 Mon Jan | 4.15 | 6.53 | 5.99 |
Evolent Health (EVH) moving average of 200 SMA is at 7.9 and 200 EMA is at 8.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 3.94 | 7.9 | 8.27 |
| 16 Fri Jan | 3.77 | 7.93 | 8.31 |
| 15 Thu Jan | 3.94 | 7.96 | 8.36 |
| 14 Wed Jan | 3.90 | 7.99 | 8.4 |
| 13 Tue Jan | 4.01 | 8.01 | 8.45 |
| 12 Mon Jan | 4.15 | 8.04 | 8.49 |
Wayfair Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Wayfair Inc, about 7.34% more returns!
Evolent Health has performed better than Tencent Music in short term. Holding Evolent Health could be a better choice for now!
Sea has performed better than Evolent Health in short term. You could have earned much better returns by investing in Sea, about 0.64% more returns!
K12 Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in K12 Inc, about 6.27% more returns!
Evolent Health has performed better than Kilroy Realty in short term. Holding Evolent Health could be a better choice for now!
Kirby Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Kirby Corporation, about 15.64% more returns!
Irsa Inversiones has performed better than Evolent Health in short term. You could have earned much better returns by investing in Irsa Inversiones, about 6.01% more returns!
Graham Holdings has performed better than Evolent Health in short term. You could have earned much better returns by investing in Graham Holdings, about 4.07% more returns!
Eastgroup Properties has performed better than Evolent Health in short term. You could have earned much better returns by investing in Eastgroup Properties, about 4.03% more returns!
Brinker International has performed better than Evolent Health in short term. You could have earned much better returns by investing in Brinker International, about 8.14% more returns!
Community Healthcare has performed better than Evolent Health in short term. You could have earned much better returns by investing in Community Healthcare, about 8.84% more returns!
Evolent Health has performed better than Cable One in short term. Holding Evolent Health could be a better choice for now!
Boyd Gaming has performed better than Evolent Health in short term. You could have earned much better returns by investing in Boyd Gaming, about 0.46% more returns!
Adtalem Global has performed better than Evolent Health in short term. You could have earned much better returns by investing in Adtalem Global, about 18.81% more returns!
Starbucks Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Starbucks Corporation, about 7.25% more returns!
Pricesmart Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Pricesmart Inc, about 14.21% more returns!
Evolent Health has performed better than Nathan S in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Expedia Group in short term. Holding Evolent Health could be a better choice for now!
Evolent Health Technical analysis of indicators
Price action analysis of Evolent Health (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Evolent Health EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health EVH stock. Volume based technical analysis of Evolent Health EVH stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVH Evolent Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVH Experts View which covers a lot of information including buying and selling signals
EVH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evolent Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
