Munafa Stock Market Course + Intraday & FNO calls 
Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evolent Health (EVH)
Technical Analysis Report for USA stock EVH Evolent Health. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVH Evolent Health then click here. or read Experts views on Evolent Health or Forecast & share price targets of Evolent Health
Evolent Health Opened at 4.07 and Closed at: 3.93, which is -0.51% of previous session's close. It moved within a range of 3.89 and 4.08
The session was a Bearish session with an average volume of 3600790, which is 50.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3.82 and resistance for tomorrow is 4.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.85, 3.78 resistance for tomorrow's hourly charts is 4.04, 4.16
10 Day SMA for Evolent Health (EVH) is 4.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evolent Health (EVH) is 4.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evolent Health (EVH) is 6.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evolent Health is 8.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evolent Health is at 4.13 and 200 DMA is at 8.68, while 50 DMA and 100 DMA are at 6.23 and 7.84 respectively
Evolent Health (EVH) moving average of 20 SMA is at 4.13 and 20 EMA is at 4.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 3.93 | 4.13 | 4.45 |
| 05 Fri Dec | 3.95 | 4.19 | 4.5 |
| 04 Thu Dec | 4.02 | 4.29 | 4.56 |
| 03 Wed Dec | 3.91 | 4.4 | 4.62 |
| 02 Tue Dec | 3.88 | 4.53 | 4.69 |
| 01 Mon Dec | 4.00 | 4.67 | 4.78 |
Evolent Health (EVH) moving average of 50 SMA is at 6.23 and 50 EMA is at 5.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 3.93 | 6.23 | 5.82 |
| 05 Fri Dec | 3.95 | 6.32 | 5.9 |
| 04 Thu Dec | 4.02 | 6.42 | 5.98 |
| 03 Wed Dec | 3.91 | 6.5 | 6.06 |
| 02 Tue Dec | 3.88 | 6.6 | 6.15 |
| 01 Mon Dec | 4.00 | 6.69 | 6.24 |
Evolent Health (EVH) moving average of 100 SMA is at 7.84 and 100 EMA is at 7.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 3.93 | 7.84 | 7.15 |
| 05 Fri Dec | 3.95 | 7.92 | 7.22 |
| 04 Thu Dec | 4.02 | 7.99 | 7.29 |
| 03 Wed Dec | 3.91 | 8.06 | 7.36 |
| 02 Tue Dec | 3.88 | 8.14 | 7.43 |
| 01 Mon Dec | 4.00 | 8.21 | 7.5 |
Evolent Health (EVH) moving average of 200 SMA is at 8.68 and 200 EMA is at 9.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 3.93 | 8.68 | 9.52 |
| 05 Fri Dec | 3.95 | 8.71 | 9.58 |
| 04 Thu Dec | 4.02 | 8.74 | 9.64 |
| 03 Wed Dec | 3.91 | 8.77 | 9.7 |
| 02 Tue Dec | 3.88 | 8.8 | 9.76 |
| 01 Mon Dec | 4.00 | 8.83 | 9.82 |
Sea has performed better than Evolent Health in short term. You could have earned much better returns by investing in Sea, about 3.34% more returns!
Pebblebrook Hotel has performed better than Evolent Health in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 13.84% more returns!
Evolent Health has performed better than L Brands in short term. Holding Evolent Health could be a better choice for now!
Marinemax Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Marinemax Inc, about 28.27% more returns!
Genpact has performed better than Evolent Health in short term. You could have earned much better returns by investing in Genpact, about 25.01% more returns!
Farmland Partners has performed better than Evolent Health in short term. You could have earned much better returns by investing in Farmland Partners, about 23.28% more returns!
Walt Disney has performed better than Evolent Health in short term. You could have earned much better returns by investing in Walt Disney, about 16.5% more returns!
Boston Properties has performed better than Evolent Health in short term. You could have earned much better returns by investing in Boston Properties, about 16.31% more returns!
Zumiez Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Zumiez Inc, about 54.21% more returns!
Village Super has performed better than Evolent Health in short term. You could have earned much better returns by investing in Village Super, about 26.42% more returns!
Urban One has performed better than Evolent Health in short term. You could have earned much better returns by investing in Urban One, about 95.61% more returns!
Penn National has performed better than Evolent Health in short term. You could have earned much better returns by investing in Penn National, about 8.88% more returns!
Potlatchdeltic Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Potlatchdeltic Corporation, about 18.77% more returns!
O Reilly has performed better than Evolent Health in short term. You could have earned much better returns by investing in O Reilly, about 20.62% more returns!
Evolent Health has performed better than Netflix Inc in short term. Holding Evolent Health could be a better choice for now!
Hackett Group has performed better than Evolent Health in short term. You could have earned much better returns by investing in Hackett Group, about 23.59% more returns!
Famous Dave has performed better than Evolent Health in short term. You could have earned much better returns by investing in Famous Dave, about 2.56% more returns!
American Public has performed better than Evolent Health in short term. You could have earned much better returns by investing in American Public, about 25.31% more returns!
Agnc Investment has performed better than Evolent Health in short term. You could have earned much better returns by investing in Agnc Investment, about 20.49% more returns!
Evolent Health Technical analysis of indicators
Price action analysis of Evolent Health (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Evolent Health EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health EVH stock. Volume based technical analysis of Evolent Health EVH stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVH Evolent Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVH Experts View which covers a lot of information including buying and selling signals
EVH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evolent Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
