Munafa Stock Market Course + Intraday & FNO calls 
Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evolent Health (EVH)
Technical Analysis Report for USA stock EVH Evolent Health. Dated: 27 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVH Evolent Health then click here. or read Experts views on Evolent Health or Forecast & share price targets of Evolent Health
Evolent Health Opened at 2.30 and Closed at: 2.20, which is -8.18% of previous session's close. It moved within a range of 2.19 and 2.35
The session was a Bearish session with an average volume of 1707855, which is -54.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 2.12 and resistance for tomorrow is 2.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.14, 2.09 resistance for tomorrow's hourly charts is 2.3, 2.41
10 Day SMA for Evolent Health (EVH) is 2.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evolent Health (EVH) is 2.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evolent Health (EVH) is 3.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evolent Health is 6.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evolent Health is at 2.92 and 200 DMA is at 6.46, while 50 DMA and 100 DMA are at 3.06 and 3.67 respectively
Evolent Health (EVH) moving average of 20 SMA is at 2.92 and 20 EMA is at 2.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Mar | 2.20 | 2.92 | 2.72 |
| 26 Thu Mar | 2.38 | 2.98 | 2.78 |
| 25 Wed Mar | 2.27 | 3.01 | 2.82 |
| 24 Tue Mar | 2.25 | 3.03 | 2.88 |
| 23 Mon Mar | 2.49 | 3.05 | 2.95 |
| 20 Fri Mar | 2.57 | 3.07 | 3 |
Evolent Health (EVH) moving average of 50 SMA is at 3.06 and 50 EMA is at 3.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Mar | 2.20 | 3.06 | 3.14 |
| 26 Thu Mar | 2.38 | 3.09 | 3.18 |
| 25 Wed Mar | 2.27 | 3.12 | 3.21 |
| 24 Tue Mar | 2.25 | 3.16 | 3.25 |
| 23 Mon Mar | 2.49 | 3.2 | 3.29 |
| 20 Fri Mar | 2.57 | 3.23 | 3.32 |
Evolent Health (EVH) moving average of 100 SMA is at 3.67 and 100 EMA is at 4.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Mar | 2.20 | 3.67 | 4.07 |
| 26 Thu Mar | 2.38 | 3.71 | 4.11 |
| 25 Wed Mar | 2.27 | 3.76 | 4.14 |
| 24 Tue Mar | 2.25 | 3.8 | 4.18 |
| 23 Mon Mar | 2.49 | 3.86 | 4.22 |
| 20 Fri Mar | 2.57 | 3.91 | 4.25 |
Evolent Health (EVH) moving average of 200 SMA is at 6.46 and 200 EMA is at 6.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Mar | 2.20 | 6.46 | 6.31 |
| 26 Thu Mar | 2.38 | 6.49 | 6.35 |
| 25 Wed Mar | 2.27 | 6.52 | 6.39 |
| 24 Tue Mar | 2.25 | 6.55 | 6.43 |
| 23 Mon Mar | 2.49 | 6.57 | 6.47 |
| 20 Fri Mar | 2.57 | 6.6 | 6.51 |
W P has performed better than Evolent Health in short term. You could have earned much better returns by investing in W P, about 22.88% more returns!
Amerco has performed better than Evolent Health in short term. You could have earned much better returns by investing in Amerco, about 22.5% more returns!
Shake Shack has performed better than Evolent Health in short term. You could have earned much better returns by investing in Shake Shack, about 17.03% more returns!
Service Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Service Corporation, about 29.21% more returns!
Rlj Lodging has performed better than Evolent Health in short term. You could have earned much better returns by investing in Rlj Lodging, about 25.58% more returns!
Planet Fitness has performed better than Evolent Health in short term. You could have earned much better returns by investing in Planet Fitness, about 22.15% more returns!
Gatx Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Gatx Corporation, about 23.31% more returns!
Aspen Aerogels has performed better than Evolent Health in short term. You could have earned much better returns by investing in Aspen Aerogels, about 38.08% more returns!
Ulta Beauty has performed better than Evolent Health in short term. You could have earned much better returns by investing in Ulta Beauty, about 5.71% more returns!
Penn National has performed better than Evolent Health in short term. You could have earned much better returns by investing in Penn National, about 26.11% more returns!
Lee Enterprises has performed better than Evolent Health in short term. You could have earned much better returns by investing in Lee Enterprises, about 30.24% more returns!
Gladstone Land has performed better than Evolent Health in short term. You could have earned much better returns by investing in Gladstone Land, about 32.16% more returns!
Gladstone Land has performed better than Evolent Health in short term. You could have earned much better returns by investing in Gladstone Land, about 11.86% more returns!
Izea Worldwide has performed better than Evolent Health in short term. You could have earned much better returns by investing in Izea Worldwide, about 32.89% more returns!
Twenty First has performed better than Evolent Health in short term. You could have earned much better returns by investing in Twenty First, about 36.34% more returns!
Comcast Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Comcast Corporation, about 24.14% more returns!
Avis Budget has performed better than Evolent Health in short term. You could have earned much better returns by investing in Avis Budget, about 85.86% more returns!
Evolent Health Technical analysis of indicators
Price action analysis of Evolent Health (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Evolent Health EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health EVH stock. Volume based technical analysis of Evolent Health EVH stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVH Evolent Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVH Experts View which covers a lot of information including buying and selling signals
EVH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evolent Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
