Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.09 and 3.52
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.41 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.84 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.40 (-4.23%) | 3.50 | 3.20 - 3.63 | 0.6338 times | Wed 04 March 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.70 | 0.7641 times | Tue 03 March 2026 | 3.51 (-1.96%) | 3.55 | 3.40 - 3.64 | 0.7989 times | Mon 02 March 2026 | 3.58 (10.15%) | 3.17 | 3.17 - 3.63 | 1.1994 times | Fri 27 February 2026 | 3.25 (-2.11%) | 3.28 | 3.13 - 3.34 | 1.3574 times | Thu 26 February 2026 | 3.32 (5.73%) | 3.14 | 3.10 - 3.37 | 1.1294 times | Wed 25 February 2026 | 3.14 (22.66%) | 2.51 | 2.50 - 3.20 | 1.9869 times | Tue 24 February 2026 | 2.56 (-7.58%) | 2.77 | 2.52 - 2.77 | 1.1252 times | Mon 23 February 2026 | 2.77 (-0.72%) | 2.74 | 2.67 - 2.78 | 0.4722 times | Fri 20 February 2026 | 2.79 (0.72%) | 2.76 | 2.71 - 2.84 | 0.5326 times | Thu 19 February 2026 | 2.77 (-0.36%) | 2.77 | 2.66 - 2.78 | 0.3642 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.29 and 3.82
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.40 (4.62%) | 3.17 | 3.17 - 3.70 | 1.1005 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 1.9674 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.5676 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2043 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 1.0165 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.1983 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 0.9647 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.8486 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.325 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.8072 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.4546 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.29 and 3.82
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.40 (4.62%) | 3.17 | 3.17 - 3.70 | 0.2545 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1455 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9394 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1072 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6133 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7821 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0056 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2678 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9535 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9312 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7656 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 2.07 and 3.83
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.3866666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.40 (-15%) | 4.01 | 2.50 - 4.26 | 0.4892 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.4543 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.5674 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 1.0019 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.811 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5346 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1415 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.12 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.45 |
| 100 day DMA | 4.39 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.34 |
| 12 day EMA | 3.22 | 3.19 | 3.13 |
| 20 day EMA | 3.16 | 3.14 | 3.1 |
| 35 day EMA | 3.31 | 3.3 | 3.28 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.44 | 3.36 |
| 12 day SMA | 3.12 | 3.06 | 3 |
| 20 day SMA | 2.97 | 2.94 | 2.92 |
| 35 day SMA | 3.19 | 3.2 | 3.22 |
| 50 day SMA | 3.45 | 3.46 | 3.47 |
| 100 day SMA | 4.39 | 4.44 | 4.49 |
| 150 day SMA | 5.96 | 6.01 | 6.05 |
| 200 day SMA | 6.86 | 6.89 | 6.92 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
