ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong intraday Stock price targets for EvolentHealth are 2.12 and 2.28

Intraday Target 12.09
Intraday Target 22.14
Intraday Target 32.2466666666667
Intraday Target 42.3
Intraday Target 52.41

Daily price and volume Evolent Health

Date Closing Open Range Volume
Fri 27 March 2026 2.20 (-7.56%) 2.30 2.19 - 2.35 0.6327 times
Thu 26 March 2026 2.38 (4.85%) 2.24 2.22 - 2.39 0.9772 times
Wed 25 March 2026 2.27 (0.89%) 2.27 2.19 - 2.34 1.6785 times
Tue 24 March 2026 2.25 (-9.64%) 2.46 2.25 - 2.49 1.3537 times
Mon 23 March 2026 2.49 (-3.11%) 2.64 2.45 - 2.68 1.2965 times
Fri 20 March 2026 2.57 (-6.2%) 2.68 2.55 - 2.76 0.8503 times
Thu 19 March 2026 2.74 (-3.18%) 2.69 2.65 - 2.82 0.4372 times
Tue 17 March 2026 2.83 (-6.29%) 3.02 2.83 - 3.12 0.7825 times
Mon 16 March 2026 3.02 (1%) 3.03 3.01 - 3.09 0.9851 times
Fri 13 March 2026 2.99 (-2.29%) 3.09 2.90 - 3.14 1.0063 times
Thu 12 March 2026 3.06 (1.32%) 3.00 2.99 - 3.16 1.0782 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 1.95 and 2.44

Weekly Target 11.87
Weekly Target 22.03
Weekly Target 32.3566666666667
Weekly Target 42.52
Weekly Target 52.85

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Fri 27 March 2026 2.20 (-14.4%) 2.64 2.19 - 2.68 1.1477 times
Fri 20 March 2026 2.57 (-14.05%) 3.03 2.55 - 3.12 0.5904 times
Fri 13 March 2026 2.99 (-5.68%) 3.05 2.90 - 3.16 1.0241 times
Fri 06 March 2026 3.17 (-2.46%) 3.17 3.13 - 3.70 1.2785 times
Fri 27 February 2026 3.25 (16.49%) 2.74 2.50 - 3.37 1.9808 times
Fri 20 February 2026 2.79 (0%) 2.79 2.62 - 2.84 0.5715 times
Fri 13 February 2026 2.79 (0%) 2.62 2.62 - 2.80 0.2057 times
Fri 13 February 2026 2.79 (-2.11%) 2.84 2.56 - 2.90 1.0234 times
Fri 06 February 2026 2.85 (-11.21%) 3.18 2.82 - 3.43 1.2065 times
Fri 30 January 2026 3.21 (-18.53%) 3.92 3.16 - 3.98 0.9713 times
Fri 23 January 2026 3.94 (4.51%) 3.70 3.68 - 4.06 0.8544 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 1.44 and 2.95

Monthly Target 11.19
Monthly Target 21.69
Monthly Target 32.6966666666667
Monthly Target 43.2
Monthly Target 54.21

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Fri 27 March 2026 2.20 (-32.31%) 3.17 2.19 - 3.70 0.8694 times
Fri 27 February 2026 3.25 (1.25%) 3.18 2.50 - 3.43 1.0732 times
Fri 30 January 2026 3.21 (-19.75%) 4.01 3.16 - 4.26 0.8801 times
Wed 31 December 2025 4.00 (-4.76%) 4.12 3.79 - 4.29 1.0373 times
Fri 28 November 2025 4.20 (-37.03%) 6.85 3.50 - 6.89 1.5115 times
Fri 31 October 2025 6.67 (-21.16%) 8.51 6.53 - 8.59 0.7327 times
Tue 30 September 2025 8.46 (-12.33%) 9.54 8.24 - 10.08 0.9422 times
Fri 29 August 2025 9.65 (-3.98%) 10.21 8.26 - 10.25 1.1878 times
Thu 31 July 2025 10.05 (-10.75%) 11.25 9.22 - 12.07 0.8933 times
Mon 30 June 2025 11.26 (51.14%) 7.39 7.15 - 11.40 0.8724 times
Fri 30 May 2025 7.45 (-24.44%) 9.92 7.06 - 11.56 0.7173 times

 monthly chart EvolentHealth

Yearly price and charts EvolentHealth

Strong yearly Stock price targets for EvolentHealth EVH are 1.16 and 3.23

Yearly Target 10.81
Yearly Target 21.51
Yearly Target 32.8833333333333
Yearly Target 43.58
Yearly Target 54.95

Yearly price and volumes Evolent Health

Date Closing Open Range Volume
Fri 27 March 2026 2.20 (-45%) 4.01 2.19 - 4.26 0.6177 times
Wed 31 December 2025 4.00 (-64.44%) 11.56 3.50 - 12.98 2.4059 times
Tue 31 December 2024 11.25 (-65.94%) 32.74 10.53 - 35.00 1.5365 times
Fri 29 December 2023 33.03 (17.63%) 27.12 23.33 - 36.70 0.9821 times
Fri 30 December 2022 28.08 (1.48%) 27.89 21.36 - 39.78 0.795 times
Fri 31 December 2021 27.67 (72.61%) 16.15 15.80 - 34.60 0.5241 times
Thu 31 December 2020 16.03 (0%) 11.75 9.44 - 16.78 0.1387 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of EvolentHealth

Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evolent Health EVH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evolent Health EVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28

Tomorrow's movement Prediction of Evolent Health EVH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.

EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvolentHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.

EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.65
20 day DMA 2.92
35 day DMA 2.87
50 day DMA 3.06
100 day DMA 3.67
150 day DMA 5.3
200 day DMA 6.46

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.432.45
12 day EMA2.572.642.69
20 day EMA2.732.792.83
35 day EMA2.942.983.02
50 day EMA3.063.13.13

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.392.46
12 day SMA2.652.722.78
20 day SMA2.922.983.01
35 day SMA2.872.892.91
50 day SMA3.063.093.12
100 day SMA3.673.713.76
150 day SMA5.35.355.39
200 day SMA6.466.496.52

Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top