EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 23.52 and 25.02

Daily Target 122.31
Daily Target 223.23
Daily Target 323.813333333333
Daily Target 424.73
Daily Target 525.31

Daily price and volume Evolent Health

Date Closing Open Range Volume
Wed 30 October 2024 24.14 (3.74%) 22.90 22.90 - 24.40 0.8858 times
Tue 29 October 2024 23.27 (-1.44%) 23.47 22.95 - 23.55 0.426 times
Mon 28 October 2024 23.61 (-1.71%) 24.17 23.59 - 24.24 0.7421 times
Fri 25 October 2024 24.02 (5.49%) 23.06 22.96 - 24.78 1.2566 times
Thu 24 October 2024 22.77 (1.65%) 23.01 22.74 - 23.92 1.1488 times
Wed 23 October 2024 22.40 (-2.44%) 22.83 22.13 - 23.08 0.7993 times
Tue 22 October 2024 22.96 (-0.99%) 23.30 22.63 - 23.54 0.8197 times
Mon 21 October 2024 23.19 (-3.13%) 23.80 22.88 - 23.81 1.1025 times
Fri 18 October 2024 23.94 (-4.09%) 24.96 23.81 - 25.25 1.2067 times
Thu 17 October 2024 24.96 (-5.92%) 26.43 24.40 - 26.43 1.6125 times
Wed 16 October 2024 26.53 (0.53%) 26.56 26.15 - 26.90 0.4844 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 22.77 and 24.27

Weekly Target 122.31
Weekly Target 223.23
Weekly Target 323.813333333333
Weekly Target 424.73
Weekly Target 525.31

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Wed 30 October 2024 24.14 (0.5%) 24.17 22.90 - 24.40 0.5869 times
Fri 25 October 2024 24.02 (0.33%) 23.80 22.13 - 24.78 1.4649 times
Fri 18 October 2024 23.94 (-11.53%) 27.27 23.81 - 27.39 1.2838 times
Fri 11 October 2024 27.06 (2.73%) 26.17 25.42 - 27.42 0.8381 times
Fri 04 October 2024 26.34 (-10.1%) 29.21 25.76 - 29.25 1.3221 times
Fri 27 September 2024 29.30 (-5.61%) 31.07 27.48 - 31.32 1.482 times
Fri 20 September 2024 31.04 (3.09%) 30.30 29.93 - 31.80 1.3715 times
Fri 13 September 2024 30.11 (-0.5%) 30.68 29.52 - 30.94 0.7716 times
Mon 09 September 2024 30.26 (-0.82%) 30.68 29.96 - 30.94 0.1852 times
Fri 06 September 2024 30.51 (-4.6%) 31.55 29.60 - 31.88 0.694 times
Fri 30 August 2024 31.98 (0%) 31.99 31.46 - 32.35 0.1689 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 20.03 and 26.25

Monthly Target 118.65
Monthly Target 221.4
Monthly Target 324.873333333333
Monthly Target 427.62
Monthly Target 531.09

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Wed 30 October 2024 24.14 (-14.64%) 28.20 22.13 - 28.35 1.0219 times
Mon 30 September 2024 28.28 (-11.57%) 31.55 27.48 - 31.88 0.9399 times
Fri 30 August 2024 31.98 (37.14%) 23.13 20.15 - 33.63 2.0899 times
Wed 31 July 2024 23.32 (21.97%) 19.27 17.98 - 24.50 1.5951 times
Fri 28 June 2024 19.12 (-9.77%) 21.35 18.86 - 24.25 0.9743 times
Fri 31 May 2024 21.19 (-23.61%) 27.83 20.54 - 28.21 1.045 times
Tue 30 April 2024 27.74 (-15.4%) 32.82 27.35 - 32.82 0.5072 times
Thu 28 March 2024 32.79 (-3.3%) 34.67 31.81 - 35.00 0.4475 times
Thu 29 February 2024 33.91 (15.3%) 29.55 29.09 - 34.85 0.7431 times
Wed 31 January 2024 29.41 (-10.96%) 32.74 28.82 - 33.62 0.6361 times
Fri 29 December 2023 33.03 (18.81%) 27.72 25.00 - 33.71 1.2802 times

 monthly chart EvolentHealth

Indicator Analysis of EvolentHealth

Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 30 October 2024

Munafa value: 50 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvolentHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.

EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.02
20 day DMA 24.97
35 day DMA 26.88
50 day DMA 28.13
100 day DMA 25.2
150 day DMA 25.49
200 day DMA 27.12

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.4623.55
12 day EMA24.1724.1824.34
20 day EMA24.9725.0625.25
35 day EMA26.3126.4426.63
50 day EMA27.7227.8728.06

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.2123.15
12 day SMA24.0224.2624.58
20 day SMA24.9725.0925.28
35 day SMA26.8827.0527.25
50 day SMA28.1328.2928.39
100 day SMA25.225.1825.18
150 day SMA25.4925.5325.57
200 day SMA27.1227.1527.19

Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top