EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 23.47 and 24.29

Daily Target 122.84
Daily Target 223.28
Daily Target 323.66
Daily Target 424.1
Daily Target 524.48

Daily price and volume Evolent Health

Date Closing Open Range Volume
Mon 10 June 2024 23.72 (1.02%) 23.27 23.22 - 24.04 0.7265 times
Fri 07 June 2024 23.48 (0.56%) 23.06 22.99 - 24.14 1.2136 times
Thu 06 June 2024 23.35 (1.52%) 22.85 22.65 - 23.36 0.6097 times
Wed 05 June 2024 23.00 (4.36%) 22.22 22.22 - 23.27 1.2461 times
Tue 04 June 2024 22.04 (4.75%) 21.04 21.00 - 22.37 1.1046 times
Mon 03 June 2024 21.04 (-0.71%) 21.35 20.78 - 21.67 0.6756 times
Fri 31 May 2024 21.19 (-1.58%) 21.59 20.54 - 21.59 0.9699 times
Thu 30 May 2024 21.53 (0.28%) 20.97 20.83 - 21.75 1.5102 times
Wed 29 May 2024 21.47 (-7.02%) 22.78 21.23 - 22.87 1.2942 times
Tue 28 May 2024 23.09 (-0.82%) 23.39 22.96 - 23.61 0.6495 times
Fri 24 May 2024 23.28 (1.7%) 22.99 22.76 - 23.58 0.8867 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 23.47 and 24.29

Weekly Target 122.84
Weekly Target 223.28
Weekly Target 323.66
Weekly Target 424.1
Weekly Target 524.48

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Mon 10 June 2024 23.72 (1.02%) 23.27 23.22 - 24.04 0.2167 times
Fri 07 June 2024 23.48 (10.81%) 21.35 20.78 - 24.14 1.4467 times
Fri 31 May 2024 21.19 (-8.98%) 23.39 20.54 - 23.61 1.3197 times
Fri 24 May 2024 23.28 (0.91%) 22.90 22.58 - 23.59 1.1493 times
Fri 17 May 2024 23.07 (-5.68%) 24.86 22.91 - 25.60 1.5079 times
Fri 10 May 2024 24.46 (-9.74%) 27.28 23.87 - 27.72 1.7508 times
Fri 03 May 2024 27.10 (-1.99%) 28.01 26.93 - 28.21 0.6411 times
Fri 26 April 2024 27.65 (-6.3%) 29.91 27.64 - 30.66 0.7477 times
Fri 19 April 2024 29.51 (-2.06%) 30.00 29.06 - 30.51 0.6613 times
Fri 12 April 2024 30.13 (-0.76%) 30.53 29.87 - 31.97 0.5588 times
Fri 05 April 2024 30.36 (-7.41%) 32.82 29.61 - 32.82 0.787 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 22.25 and 25.61

Monthly Target 119.52
Monthly Target 221.62
Monthly Target 322.88
Monthly Target 424.98
Monthly Target 526.24

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Mon 10 June 2024 23.72 (11.94%) 21.35 20.78 - 24.14 0.4198 times
Fri 31 May 2024 21.19 (-23.61%) 27.83 20.54 - 28.21 1.55 times
Tue 30 April 2024 27.74 (-15.4%) 32.82 27.35 - 32.82 0.7524 times
Thu 28 March 2024 32.79 (-3.3%) 34.67 31.81 - 35.00 0.6637 times
Thu 29 February 2024 33.91 (15.3%) 29.55 29.09 - 34.85 1.1023 times
Wed 31 January 2024 29.41 (-10.96%) 32.74 28.82 - 33.62 0.9435 times
Fri 29 December 2023 33.03 (18.81%) 27.72 25.00 - 33.71 1.8989 times
Thu 30 November 2023 27.80 (13.79%) 24.27 23.49 - 30.44 0.9119 times
Tue 31 October 2023 24.43 (-10.28%) 26.96 23.33 - 28.74 0.898 times
Fri 29 September 2023 27.23 (6.74%) 25.74 24.97 - 27.53 0.8595 times
Thu 31 August 2023 25.51 (-16.06%) 30.13 24.69 - 30.48 0.9829 times

 monthly chart EvolentHealth

Indicator Analysis of EvolentHealth

Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 10 June 2024

Munafa value: 70 as on Mon 10 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvolentHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.

EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.51
20 day DMA 22.84
35 day DMA 24.94
50 day DMA 26.55
100 day DMA 29.28
150 day DMA 29.63
200 day DMA 28.84

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1522.8722.56
12 day EMA22.9722.8322.71
20 day EMA23.4823.4523.45
35 day EMA24.932525.09
50 day EMA26.726.8226.96

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.5822.12
12 day SMA22.5122.4722.43
20 day SMA22.8422.8823.05
35 day SMA24.9425.125.28
50 day SMA26.5526.7326.92
100 day SMA29.2829.3529.41
150 day SMA29.6329.6629.69
200 day SMA28.8428.8528.86

Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top