Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.77 and 5.04
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.08 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (2.73%) | 4.74 | 4.63 - 4.90 | 0.6887 times | Thu 12 November 2026 | 4.77 (-4.41%) | 4.96 | 4.65 - 4.99 | 0.7201 times | Wed 11 November 2026 | 4.99 (3.96%) | 4.78 | 4.77 - 5.01 | 1.1383 times | Tue 10 November 2026 | 4.80 (1.91%) | 4.64 | 4.56 - 4.91 | 0.9035 times | Mon 09 November 2026 | 4.71 (2.84%) | 4.55 | 4.38 - 4.84 | 1.108 times | Fri 06 November 2026 | 4.58 (0.88%) | 4.51 | 4.39 - 4.82 | 0.9004 times | Thu 05 November 2026 | 4.54 (-5.42%) | 4.25 | 4.25 - 4.96 | 1.8071 times | Wed 04 November 2026 | 4.80 (11.63%) | 4.44 | 4.42 - 4.97 | 1.3435 times | Tue 03 November 2026 | 4.30 (-3.37%) | 4.45 | 4.27 - 4.45 | 0.652 times | Mon 02 November 2026 | 4.45 (3.49%) | 4.33 | 4.18 - 4.55 | 0.7385 times | Fri 30 October 2026 | 4.30 (1.18%) | 4.26 | 4.09 - 4.31 | 0.5916 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.64 and 5.27
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (6.99%) | 4.55 | 4.38 - 5.01 | 0.8681 times | Fri 06 November 2026 | 4.58 (6.51%) | 4.33 | 4.18 - 4.97 | 1.0362 times | Fri 30 October 2026 | 4.30 (-10.42%) | 4.79 | 4.09 - 4.85 | 0.7678 times | Fri 23 October 2026 | 4.80 (5.03%) | 4.52 | 4.39 - 4.95 | 0.6711 times | Fri 16 October 2026 | 4.57 (13.12%) | 4.04 | 4.04 - 5.12 | 1.1728 times | Fri 09 October 2026 | 4.04 (16.76%) | 3.45 | 3.44 - 4.18 | 0.9523 times | Fri 02 October 2026 | 3.46 (-4.16%) | 3.57 | 3.32 - 3.72 | 1.1898 times | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.9277 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.6685 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.7456 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 1.0206 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.54 and 5.37
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (13.95%) | 4.33 | 4.18 - 5.01 | 0.3579 times | Fri 30 October 2026 | 4.30 (23.21%) | 3.48 | 3.32 - 5.12 | 0.7391 times | Wed 30 September 2026 | 3.49 (-22.44%) | 4.45 | 3.41 - 4.51 | 0.9275 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.2542 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2802 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9978 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.999 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0688 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.1411 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.2343 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 1.0557 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.5 and 7.66
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 4.42 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (22.5%) | 4.01 | 2.10 - 6.26 | 1.7115 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.0029 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.2816 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.7988 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6511 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4364 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1177 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.78 | 4.78 |
| 12 day EMA | 4.69 | 4.65 | 4.63 |
| 20 day EMA | 4.6 | 4.57 | 4.55 |
| 35 day EMA | 4.45 | 4.42 | 4.4 |
| 50 day EMA | 4.29 | 4.26 | 4.24 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.77 | 4.72 |
| 12 day SMA | 4.62 | 4.57 | 4.54 |
| 20 day SMA | 4.63 | 4.61 | 4.62 |
| 35 day SMA | 4.36 | 4.32 | 4.29 |
| 50 day SMA | 4.22 | 4.21 | 4.19 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.3 | 4.28 | 4.26 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
