Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.86 and 4.03
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.15 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.00 (-1.72%) | 4.03 | 3.88 - 4.05 | 1.0767 times | Mon 29 December 2025 | 4.07 (0%) | 4.11 | 4.03 - 4.19 | 0.7884 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.7884 times | Fri 26 December 2025 | 4.12 (-0.24%) | 4.13 | 4.06 - 4.16 | 0.6224 times | Wed 24 December 2025 | 4.13 (-0.72%) | 4.13 | 4.06 - 4.17 | 0.3393 times | Tue 23 December 2025 | 4.16 (3.48%) | 4.02 | 3.94 - 4.17 | 1.142 times | Mon 22 December 2025 | 4.02 (0.75%) | 3.94 | 3.94 - 4.11 | 1.018 times | Fri 19 December 2025 | 3.99 (0.5%) | 3.96 | 3.93 - 4.17 | 1.4876 times | Thu 18 December 2025 | 3.97 (-1.73%) | 4.10 | 3.88 - 4.10 | 1.5382 times | Wed 17 December 2025 | 4.04 (-0.74%) | 4.08 | 4.03 - 4.15 | 1.1991 times | Tue 16 December 2025 | 4.07 (-1.21%) | 4.12 | 4.00 - 4.15 | 1.3979 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.79 and 4.1
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.00 (-1.72%) | 4.11 | 3.88 - 4.19 | 0.2868 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1213 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.4801 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.1788 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.0282 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 0.9747 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.663 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 1.9546 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.339 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 0.9735 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.1928 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.65 and 4.15
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6029 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.777 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9992 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2597 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9474 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9252 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7607 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8355 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.7924 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.8332 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are -0.99 and 8.49
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 6.8266666666667 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.2618 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4445 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9233 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7474 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4927 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1304 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.9 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.08 | 4.08 |
| 12 day EMA | 4.06 | 4.07 | 4.07 |
| 20 day EMA | 4.14 | 4.16 | 4.17 |
| 35 day EMA | 4.59 | 4.63 | 4.66 |
| 50 day EMA | 5.06 | 5.1 | 5.14 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.11 | 4.1 |
| 12 day SMA | 4.06 | 4.07 | 4.06 |
| 20 day SMA | 4.02 | 4.02 | 4.01 |
| 35 day SMA | 4.07 | 4.09 | 4.12 |
| 50 day SMA | 4.9 | 4.97 | 5.04 |
| 100 day SMA | 6.88 | 6.94 | 6.99 |
| 150 day SMA | 7.81 | 7.84 | 7.87 |
| 200 day SMA | 8.24 | 8.27 | 8.3 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
