EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 23.47 and 24.29
Daily Target 1 | 22.84 |
Daily Target 2 | 23.28 |
Daily Target 3 | 23.66 |
Daily Target 4 | 24.1 |
Daily Target 5 | 24.48 |
Daily price and volume Evolent Health
Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 23.72 (1.02%) | 23.27 | 23.22 - 24.04 | 0.7265 times | Fri 07 June 2024 | 23.48 (0.56%) | 23.06 | 22.99 - 24.14 | 1.2136 times | Thu 06 June 2024 | 23.35 (1.52%) | 22.85 | 22.65 - 23.36 | 0.6097 times | Wed 05 June 2024 | 23.00 (4.36%) | 22.22 | 22.22 - 23.27 | 1.2461 times | Tue 04 June 2024 | 22.04 (4.75%) | 21.04 | 21.00 - 22.37 | 1.1046 times | Mon 03 June 2024 | 21.04 (-0.71%) | 21.35 | 20.78 - 21.67 | 0.6756 times | Fri 31 May 2024 | 21.19 (-1.58%) | 21.59 | 20.54 - 21.59 | 0.9699 times | Thu 30 May 2024 | 21.53 (0.28%) | 20.97 | 20.83 - 21.75 | 1.5102 times | Wed 29 May 2024 | 21.47 (-7.02%) | 22.78 | 21.23 - 22.87 | 1.2942 times | Tue 28 May 2024 | 23.09 (-0.82%) | 23.39 | 22.96 - 23.61 | 0.6495 times | Fri 24 May 2024 | 23.28 (1.7%) | 22.99 | 22.76 - 23.58 | 0.8867 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 23.47 and 24.29
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.28 |
Weekly Target 3 | 23.66 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.48 |
Weekly price and volumes for Evolent Health
Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 23.72 (1.02%) | 23.27 | 23.22 - 24.04 | 0.2167 times | Fri 07 June 2024 | 23.48 (10.81%) | 21.35 | 20.78 - 24.14 | 1.4467 times | Fri 31 May 2024 | 21.19 (-8.98%) | 23.39 | 20.54 - 23.61 | 1.3197 times | Fri 24 May 2024 | 23.28 (0.91%) | 22.90 | 22.58 - 23.59 | 1.1493 times | Fri 17 May 2024 | 23.07 (-5.68%) | 24.86 | 22.91 - 25.60 | 1.5079 times | Fri 10 May 2024 | 24.46 (-9.74%) | 27.28 | 23.87 - 27.72 | 1.7508 times | Fri 03 May 2024 | 27.10 (-1.99%) | 28.01 | 26.93 - 28.21 | 0.6411 times | Fri 26 April 2024 | 27.65 (-6.3%) | 29.91 | 27.64 - 30.66 | 0.7477 times | Fri 19 April 2024 | 29.51 (-2.06%) | 30.00 | 29.06 - 30.51 | 0.6613 times | Fri 12 April 2024 | 30.13 (-0.76%) | 30.53 | 29.87 - 31.97 | 0.5588 times | Fri 05 April 2024 | 30.36 (-7.41%) | 32.82 | 29.61 - 32.82 | 0.787 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 22.25 and 25.61
Monthly Target 1 | 19.52 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 22.88 |
Monthly Target 4 | 24.98 |
Monthly Target 5 | 26.24 |
Monthly price and volumes Evolent Health
Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 23.72 (11.94%) | 21.35 | 20.78 - 24.14 | 0.4198 times | Fri 31 May 2024 | 21.19 (-23.61%) | 27.83 | 20.54 - 28.21 | 1.55 times | Tue 30 April 2024 | 27.74 (-15.4%) | 32.82 | 27.35 - 32.82 | 0.7524 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.6637 times | Thu 29 February 2024 | 33.91 (15.3%) | 29.55 | 29.09 - 34.85 | 1.1023 times | Wed 31 January 2024 | 29.41 (-10.96%) | 32.74 | 28.82 - 33.62 | 0.9435 times | Fri 29 December 2023 | 33.03 (18.81%) | 27.72 | 25.00 - 33.71 | 1.8989 times | Thu 30 November 2023 | 27.80 (13.79%) | 24.27 | 23.49 - 30.44 | 0.9119 times | Tue 31 October 2023 | 24.43 (-10.28%) | 26.96 | 23.33 - 28.74 | 0.898 times | Fri 29 September 2023 | 27.23 (6.74%) | 25.74 | 24.97 - 27.53 | 0.8595 times | Thu 31 August 2023 | 25.51 (-16.06%) | 30.13 | 24.69 - 30.48 | 0.9829 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
DMA period | DMA value |
5 day DMA | 23.12 |
12 day DMA | 22.51 |
20 day DMA | 22.84 |
35 day DMA | 24.94 |
50 day DMA | 26.55 |
100 day DMA | 29.28 |
150 day DMA | 29.63 |
200 day DMA | 28.84 |
EMA (exponential moving average) of Evolent Health EVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.15 | 22.87 | 22.56 |
12 day EMA | 22.97 | 22.83 | 22.71 |
20 day EMA | 23.48 | 23.45 | 23.45 |
35 day EMA | 24.93 | 25 | 25.09 |
50 day EMA | 26.7 | 26.82 | 26.96 |
SMA (simple moving average) of Evolent Health EVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.12 | 22.58 | 22.12 |
12 day SMA | 22.51 | 22.47 | 22.43 |
20 day SMA | 22.84 | 22.88 | 23.05 |
35 day SMA | 24.94 | 25.1 | 25.28 |
50 day SMA | 26.55 | 26.73 | 26.92 |
100 day SMA | 29.28 | 29.35 | 29.41 |
150 day SMA | 29.63 | 29.66 | 29.69 |
200 day SMA | 28.84 | 28.85 | 28.86 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance