Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.82 and 4.01
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.16 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-0.51%) | 4.07 | 3.89 - 4.08 | 1.1731 times | Fri 05 December 2025 | 3.95 (-1.74%) | 4.02 | 3.92 - 4.15 | 0.5839 times | Thu 04 December 2025 | 4.02 (2.81%) | 3.83 | 3.81 - 4.02 | 1.0006 times | Wed 03 December 2025 | 3.91 (0.77%) | 3.90 | 3.79 - 4.03 | 1.9551 times | Tue 02 December 2025 | 3.88 (-3%) | 3.99 | 3.83 - 4.05 | 0.9099 times | Mon 01 December 2025 | 4.00 (-4.76%) | 4.12 | 3.95 - 4.23 | 0.804 times | Fri 28 November 2025 | 4.20 (0%) | 4.17 | 4.15 - 4.29 | 0.4345 times | Wed 26 November 2025 | 4.20 (-2.55%) | 4.36 | 4.18 - 4.40 | 0.6364 times | Tue 25 November 2025 | 4.31 (0.94%) | 4.26 | 4.20 - 4.46 | 0.9761 times | Mon 24 November 2025 | 4.27 (3.14%) | 4.21 | 4.06 - 4.55 | 1.5266 times | Fri 21 November 2025 | 4.14 (12.2%) | 3.67 | 3.60 - 4.23 | 2.089 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.82 and 4.01
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-0.51%) | 4.07 | 3.89 - 4.08 | 0.2355 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.0548 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.7175 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.1153 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.5314 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 1.0536 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.2087 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.8142 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.6637 times | Fri 17 October 2025 | 7.53 (-7.27%) | 8.03 | 7.42 - 8.08 | 0.6053 times | Tue 07 October 2025 | 8.12 (-1.34%) | 8.35 | 7.87 - 8.46 | 0.296 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.64 and 4.08
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-6.43%) | 4.12 | 3.79 - 4.23 | 0.3495 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7381 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8426 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0834 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3659 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0273 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 1.0032 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8249 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.906 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8593 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.9034 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are -1.03 and 8.46
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 6.8033333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-65.07%) | 11.56 | 3.50 - 12.98 | 2.1654 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4817 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9471 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7667 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5054 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1338 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.13 |
| 35 day DMA | 5.37 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4.01 |
| 12 day EMA | 4.11 | 4.14 | 4.18 |
| 20 day EMA | 4.45 | 4.5 | 4.56 |
| 35 day EMA | 5.26 | 5.34 | 5.42 |
| 50 day EMA | 6.19 | 6.28 | 6.38 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 4 |
| 12 day SMA | 4.04 | 4.01 | 4.01 |
| 20 day SMA | 4.13 | 4.19 | 4.29 |
| 35 day SMA | 5.37 | 5.47 | 5.58 |
| 50 day SMA | 6.23 | 6.32 | 6.42 |
| 100 day SMA | 7.84 | 7.92 | 7.99 |
| 150 day SMA | 8.4 | 8.44 | 8.47 |
| 200 day SMA | 8.68 | 8.71 | 8.74 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
