EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 23.52 and 25.02
Daily Target 1 | 22.31 |
Daily Target 2 | 23.23 |
Daily Target 3 | 23.813333333333 |
Daily Target 4 | 24.73 |
Daily Target 5 | 25.31 |
Daily price and volume Evolent Health
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.14 (3.74%) | 22.90 | 22.90 - 24.40 | 0.8858 times | Tue 29 October 2024 | 23.27 (-1.44%) | 23.47 | 22.95 - 23.55 | 0.426 times | Mon 28 October 2024 | 23.61 (-1.71%) | 24.17 | 23.59 - 24.24 | 0.7421 times | Fri 25 October 2024 | 24.02 (5.49%) | 23.06 | 22.96 - 24.78 | 1.2566 times | Thu 24 October 2024 | 22.77 (1.65%) | 23.01 | 22.74 - 23.92 | 1.1488 times | Wed 23 October 2024 | 22.40 (-2.44%) | 22.83 | 22.13 - 23.08 | 0.7993 times | Tue 22 October 2024 | 22.96 (-0.99%) | 23.30 | 22.63 - 23.54 | 0.8197 times | Mon 21 October 2024 | 23.19 (-3.13%) | 23.80 | 22.88 - 23.81 | 1.1025 times | Fri 18 October 2024 | 23.94 (-4.09%) | 24.96 | 23.81 - 25.25 | 1.2067 times | Thu 17 October 2024 | 24.96 (-5.92%) | 26.43 | 24.40 - 26.43 | 1.6125 times | Wed 16 October 2024 | 26.53 (0.53%) | 26.56 | 26.15 - 26.90 | 0.4844 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 22.77 and 24.27
Weekly Target 1 | 22.31 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.813333333333 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Evolent Health
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.14 (0.5%) | 24.17 | 22.90 - 24.40 | 0.5869 times | Fri 25 October 2024 | 24.02 (0.33%) | 23.80 | 22.13 - 24.78 | 1.4649 times | Fri 18 October 2024 | 23.94 (-11.53%) | 27.27 | 23.81 - 27.39 | 1.2838 times | Fri 11 October 2024 | 27.06 (2.73%) | 26.17 | 25.42 - 27.42 | 0.8381 times | Fri 04 October 2024 | 26.34 (-10.1%) | 29.21 | 25.76 - 29.25 | 1.3221 times | Fri 27 September 2024 | 29.30 (-5.61%) | 31.07 | 27.48 - 31.32 | 1.482 times | Fri 20 September 2024 | 31.04 (3.09%) | 30.30 | 29.93 - 31.80 | 1.3715 times | Fri 13 September 2024 | 30.11 (-0.5%) | 30.68 | 29.52 - 30.94 | 0.7716 times | Mon 09 September 2024 | 30.26 (-0.82%) | 30.68 | 29.96 - 30.94 | 0.1852 times | Fri 06 September 2024 | 30.51 (-4.6%) | 31.55 | 29.60 - 31.88 | 0.694 times | Fri 30 August 2024 | 31.98 (0%) | 31.99 | 31.46 - 32.35 | 0.1689 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 20.03 and 26.25
Monthly Target 1 | 18.65 |
Monthly Target 2 | 21.4 |
Monthly Target 3 | 24.873333333333 |
Monthly Target 4 | 27.62 |
Monthly Target 5 | 31.09 |
Monthly price and volumes Evolent Health
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.14 (-14.64%) | 28.20 | 22.13 - 28.35 | 1.0219 times | Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.9399 times | Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 2.0899 times | Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.5951 times | Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.9743 times | Fri 31 May 2024 | 21.19 (-23.61%) | 27.83 | 20.54 - 28.21 | 1.045 times | Tue 30 April 2024 | 27.74 (-15.4%) | 32.82 | 27.35 - 32.82 | 0.5072 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.4475 times | Thu 29 February 2024 | 33.91 (15.3%) | 29.55 | 29.09 - 34.85 | 0.7431 times | Wed 31 January 2024 | 29.41 (-10.96%) | 32.74 | 28.82 - 33.62 | 0.6361 times | Fri 29 December 2023 | 33.03 (18.81%) | 27.72 | 25.00 - 33.71 | 1.2802 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
DMA period | DMA value |
5 day DMA | 23.56 |
12 day DMA | 24.02 |
20 day DMA | 24.97 |
35 day DMA | 26.88 |
50 day DMA | 28.13 |
100 day DMA | 25.2 |
150 day DMA | 25.49 |
200 day DMA | 27.12 |
EMA (exponential moving average) of Evolent Health EVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.69 | 23.46 | 23.55 |
12 day EMA | 24.17 | 24.18 | 24.34 |
20 day EMA | 24.97 | 25.06 | 25.25 |
35 day EMA | 26.31 | 26.44 | 26.63 |
50 day EMA | 27.72 | 27.87 | 28.06 |
SMA (simple moving average) of Evolent Health EVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.56 | 23.21 | 23.15 |
12 day SMA | 24.02 | 24.26 | 24.58 |
20 day SMA | 24.97 | 25.09 | 25.28 |
35 day SMA | 26.88 | 27.05 | 27.25 |
50 day SMA | 28.13 | 28.29 | 28.39 |
100 day SMA | 25.2 | 25.18 | 25.18 |
150 day SMA | 25.49 | 25.53 | 25.57 |
200 day SMA | 27.12 | 27.15 | 27.19 |