Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 5.67 and 6
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.06 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.81 (2.47%) | 5.55 | 5.52 - 5.85 | 0.8519 times | Thu 16 July 2026 | 5.67 (-3.41%) | 5.97 | 5.65 - 6.01 | 1.0538 times | Wed 15 July 2026 | 5.87 (-5.17%) | 6.19 | 5.72 - 6.21 | 1.7247 times | Tue 14 July 2026 | 6.19 (4.56%) | 5.86 | 5.68 - 6.26 | 0.9566 times | Mon 13 July 2026 | 5.92 (0.68%) | 5.90 | 5.80 - 6.03 | 0.9579 times | Fri 10 July 2026 | 5.88 (4.44%) | 5.61 | 5.61 - 6.02 | 0.6213 times | Thu 09 July 2026 | 5.63 (0.72%) | 5.47 | 5.45 - 5.64 | 0.8038 times | Wed 08 July 2026 | 5.59 (2.01%) | 5.28 | 5.15 - 5.63 | 0.6158 times | Tue 07 July 2026 | 5.48 (-4.36%) | 5.82 | 5.39 - 5.84 | 1.1962 times | Mon 06 July 2026 | 5.73 (0.35%) | 5.67 | 5.63 - 6.01 | 1.2179 times | Thu 02 July 2026 | 5.71 (-0.52%) | 5.75 | 5.48 - 5.82 | 2.0771 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 5.3 and 6.04
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.8369 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.6724 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 1.0079 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.2107 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.8966 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0706 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0813 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7816 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0583 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3838 times | Fri 08 May 2026 | 4.18 (11.47%) | 3.75 | 3.56 - 4.54 | 1.3929 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 5.48 and 6.59
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.81 (7.2%) | 5.51 | 5.15 - 6.26 | 0.3972 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.927 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.928 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9929 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0601 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1466 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9807 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1214 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6842 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7617 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0499 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.96 and 8.12
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.81 (45.25%) | 4.01 | 2.10 - 6.26 | 1.1797 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.2043 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4105 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8792 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7165 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4802 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1295 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term but the sell signal is initial and weak.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.7 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.9 |
| 12 day EMA | 5.71 | 5.69 | 5.69 |
| 20 day EMA | 5.49 | 5.46 | 5.44 |
| 35 day EMA | 5.14 | 5.1 | 5.07 |
| 50 day EMA | 4.74 | 4.7 | 4.66 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.91 | 5.9 |
| 12 day SMA | 5.77 | 5.74 | 5.74 |
| 20 day SMA | 5.49 | 5.43 | 5.38 |
| 35 day SMA | 5.01 | 4.95 | 4.9 |
| 50 day SMA | 4.7 | 4.66 | 4.63 |
| 100 day SMA | 3.82 | 3.79 | 3.76 |
| 150 day SMA | 3.75 | 3.74 | 3.72 |
| 200 day SMA | 4.4 | 4.41 | 4.43 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
