USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA

Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 4.1
Daily Resistance: 4.21
5 Day DMA Moving Average is 4.03
20 Day DMA Moving Average is 4.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.24%	4.17	4.16	4.26	4.15	1.29 times
Wed 07 Jan 2026	3.23%	4.05	4.15	4.16	3.90	1.77 times
Tue 06 Jan 2026	1.77%	3.93	4.02	4.04	3.90	1.61 times
Mon 05 Jan 2026	1.54%	3.89	3.95	4.07	3.86	1.33 times
Fri 02 Jan 2026	-2.75%	4.01	3.89	4.04	3.88	1.06 times
Wed 31 Dec 2025	-1.72%	4.03	4.00	4.05	3.88	1.75 times
Mon 29 Dec 2025	0%	4.11	4.07	4.19	4.03	1.28 times
Mon 29 Dec 2025	-1.21%	4.11	4.07	4.19	4.03	1.28 times
Fri 26 Dec 2025	-0.24%	4.13	4.12	4.16	4.06	1.01 times
Wed 24 Dec 2025	-0.72%	4.13	4.13	4.17	4.06	0.55 times

Volume is calculated using 10 day average volume

USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA

Below are charts of USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA

Evolent Health, Inc EVH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evolent Health, Inc EVH ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Evolent Health, Inc EVH are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
6.7	29.2	33.3
0	29.2	29.2
0	28	28
0	26.9	26.9
0	25.9	25.9

ADX charts for Evolent Health, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evolent Health, Inc EVH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evolent Health, Inc is 4.04

50 day MA of Evolent Health, Inc is 4.51

100 day MA of Evolent Health, Inc is 6.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Evolent Health, Inc EVH is uptrend

Historical Moving averages values of Evolent Health, Inc EVH are:

Price	20 day	50 day	100 day
4.16	4.04	4.51	6.63
4.15	4.03	4.58	6.68
4.02	4.02	4.66	6.72
3.95	4.02	4.73	6.78
3.89	4.02	4.81	6.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evolent Health, Inc EVH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evolent Health, Inc EVH is: 3790175.5 M

Current day volume is 0.533 times compared to averaged volume Evolent Health, Inc has

Historical price to volume measure of Evolent Health, Inc is:

Price	Percent Change	Percent change within day	Volume change
4.16	0.24%	-0.24%	0.533 times
4.15	3.23%	2.47%	0.73 times
4.02	1.77%	2.29%	0.664 times
3.95	1.54%	1.54%	0.547 times
3.89	-2.75%	-2.99%	0.435 times
4.00	-1.72%	-0.74%	0.723 times
4.07	0%	-0.97%	0.529 times
4.07	-1.21%	-0.97%	0.529 times
4.12	-0.24%	-0.24%	0.418 times
4.13	-0.72%	0%	0.228 times

Price to volume Charts of Evolent Health, Inc EVH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evolent Health, Inc EVH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evolent Health, Inc EVH is: 4.04 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Evolent Health, Inc EVH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.16	4.04	0.09	4.21	3.87
4.15	4.03	0.08	4.2	3.86
4.02	4.02	0.08	4.18	3.86
3.95	4.02	0.08	4.19	3.85
3.89	4.02	0.08	4.18	3.86

Bollinger Bands charts for Evolent Health, Inc EVH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evolent Health, Inc EVH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evolent Health, Inc EVH

14 day Evolent Health, Inc EVH RSI is: 43.35

According to RSI indicator, Selling is dominating the stock of Evolent Health, Inc EVH

Historical values of RSI indicator for Evolent Health, Inc are as follows in descending order:

43.35 45.04 45.09 45.98 47.04 46.43 45.34 45.34 44.02 42.3 40.77 40.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evolent Health, Inc EVH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evolent Health, Inc EVH

12,26,9 day Evolent Health, Inc EVH MACD is: 4.06, 4.19, -0.13

According to MACD indicator, Prices of Evolent Health, Inc EVH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Evolent Health, Inc EVH are:

4.06, 4.19, -0.13
4.04, 4.19, -0.15
4.02, 4.19, -0.17
4.02, 4.2, -0.18
4.03, 4.22, -0.19
4.06, 4.25, -0.19
4.07, 4.27, -0.2
4.07, 4.29, -0.22
4.07, 4.31, -0.24
4.06, 4.33, -0.27

MACD charts of Evolent Health, Inc EVH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evolent Health, Inc EVH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evolent Health, Inc EVH CCI is: 151

According to CCI indicator, Evolent Health, Inc EVH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Evolent Health, Inc

Historical CCI values of Evolent Health, Inc EVH are:

151 24 -65 -93 -118 -75 52 52 70 77

CCI charts of Evolent Health, Inc EVH are below. Second charts towards left.

Evolent Health, Inc EVH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evolent Health, Inc EVH Stochastics is: 71

According to Stochastics indicator, Buying is coming in Evolent Health, Inc

Evolent Health, Inc EVH is closing near its highest highs

Historical Stochastics values of Evolent Health, Inc EVH are:

71 71 71 71 71 71 71 71 71 71

Evolent Health, Inc EVH Stochastics charts are below. Third charts to the left, at the bottom