USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA
Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services
USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA
- All Indicators in one
- Evolent Health, Inc EVH RSI indicator technical analysis
- Evolent Health, Inc EVH CCI indicator technical analysis
- Evolent Health, Inc EVH ADX indicator technical analysis
- Evolent Health, Inc EVH MACD indicator technical analysis
- Evolent Health, Inc EVH BollingerBands indicator technical analysis
- Evolent Health, Inc EVH Stochastics indicator technical analysis
- Evolent Health, Inc EVH MA indicator technical analysis
- Evolent Health, Inc EVH PriceVolume indicator technical analysis
- Daily Support: 10.04
- Daily Resistance: 10.73
- 5 Day DMA Moving Average is 10.46
- 20 Day DMA Moving Average is 10.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -2.61% | 10.69 | 10.43 | 11.03 | 10.34 | 6.79 times |
Thu 20 Feb 2025 | 1.81% | 10.52 | 10.71 | 10.80 | 10.43 | 3.37 times |
Wed 19 Feb 2025 | 0% | 10.00 | 10.52 | 10.64 | 9.75 | 3.26 times |
Wed 19 Feb 2025 | 3.95% | 10.00 | 10.52 | 10.64 | 9.75 | 3.26 times |
Tue 18 Feb 2025 | 1% | 10.06 | 10.12 | 10.33 | 9.98 | 3.93 times |
Fri 14 Feb 2025 | 0.5% | 10.02 | 10.02 | 10.31 | 9.89 | 2.26 times |
Thu 13 Feb 2025 | 3.85% | 9.64 | 9.97 | 9.99 | 9.49 | 1.7 times |
Wed 12 Feb 2025 | -2.64% | 9.66 | 9.60 | 9.90 | 9.45 | 1.97 times |
Tue 11 Feb 2025 | -0.8% | 9.71 | 9.86 | 9.96 | 9.55 | 1.97 times |
Mon 10 Feb 2025 | 0.91% | 9.90 | 9.94 | 10.04 | 9.69 | 2.18 times |
Volume is calculated using 10 day average volume
USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA
Below are charts of USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA
Evolent Health, Inc EVH ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Evolent Health, Inc EVH ADX is: 5, 19, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Evolent Health, Inc EVH are:
ADX | +DY | -DY |
4.8 | 19 | 17.2 |
4.8 | 17.5 | 19.3 |
9.1 | 17.2 | 20.7 |
8.3 | 19.6 | 23.2 |
21.7 | 17 | 26.4 |
25 | 16.7 | 27.8 |
39.1 | 12.7 | 29.1 |
41.7 | 12.7 | 30.9 |
44 | 12.5 | 32.1 |
44 | 12.3 | 31.6 |
ADX charts for Evolent Health, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Evolent Health, Inc EVH Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Evolent Health, Inc is 10.2
50 day MA of Evolent Health, Inc is 10.79
100 day MA of Evolent Health, Inc is 15.23
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Evolent Health, Inc EVH is uptrend
Historical Moving averages values of Evolent Health, Inc EVH are:
Price | 20 day | 50 day | 100 day |
10.43 | 10.2 | 10.79 | 15.23 |
10.71 | 10.18 | 10.81 | 15.42 |
10.52 | 10.16 | 10.84 | 15.6 |
10.52 | 10.13 | 10.85 | 15.77 |
10.12 | 10.11 | 10.86 | 15.96 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Evolent Health, Inc EVH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Evolent Health, Inc EVH is: 835620 M
Current day volume is 6.346 times compared to averaged volume Evolent Health, Inc has
Historical price to volume measure of Evolent Health, Inc is:
Price | Percent Change | Percent change within day | Volume change |
10.43 | -2.61% | -2.43% | 6.346 times |
10.71 | 1.81% | 1.81% | 3.147 times |
10.52 | 0% | 5.2% | 3.047 times |
10.52 | 3.95% | 5.2% | 3.047 times |
10.12 | 1% | 0.6% | 3.668 times |
10.02 | 0.5% | 0% | 2.113 times |
9.97 | 3.85% | 3.42% | 1.59 times |
9.60 | -2.64% | -0.62% | 1.843 times |
9.86 | -0.8% | 1.54% | 1.837 times |
9.94 | 0.91% | 0.4% | 2.038 times |
Price to volume Charts of Evolent Health, Inc EVH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Evolent Health, Inc EVH Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Evolent Health, Inc EVH is: 10.2 & deviation is 0.3
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Evolent Health, Inc EVH are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
10.43 | 10.2 | 0.3 | 10.8 | 9.6 |
10.71 | 10.18 | 0.3 | 10.78 | 9.58 |
10.52 | 10.16 | 0.27 | 10.7 | 9.62 |
10.52 | 10.13 | 0.26 | 10.65 | 9.61 |
10.12 | 10.11 | 0.25 | 10.6 | 9.62 |
Bollinger Bands charts for Evolent Health, Inc EVH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Evolent Health, Inc EVH RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evolent Health, Inc EVH
14 day Evolent Health, Inc EVH RSI is: 45.22
According to RSI indicator, Buying is dominating the stock of Evolent Health, Inc EVH
Historical values of RSI indicator for Evolent Health, Inc are as follows in descending order:
45.22 44.81 45.48 45.48 44.85 46.08 47.64 47.41 46.87 45.41 46.76 48.3
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Evolent Health, Inc EVH MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evolent Health, Inc EVH
12,26,9 day Evolent Health, Inc EVH MACD is: 10.29, 10.46, -0.17
According to MACD indicator, Prices of Evolent Health, Inc EVH are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Evolent Health, Inc EVH are:
- 10.29, 10.46, -0.17
- 10.27, 10.46, -0.19
- 10.19, 10.44, -0.25
- 10.13, 10.43, -0.3
- 10.06, 10.42, -0.36
- 10.05, 10.44, -0.39
- 10.05, 10.47, -0.42
- 10.06, 10.51, -0.45
- 10.14, 10.58, -0.44
- 10.19, 10.64, -0.45
MACD charts of Evolent Health, Inc EVH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Evolent Health, Inc EVH CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Evolent Health, Inc EVH CCI is: 126
According to CCI indicator, Evolent Health, Inc EVH is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Evolent Health, Inc
Historical CCI values of Evolent Health, Inc EVH are:
126 138 49 49 8 -10 -77 -120 -84 -58
CCI charts of Evolent Health, Inc EVH are below. Second charts towards left.
Evolent Health, Inc EVH Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Evolent Health, Inc EVH Stochastics is: 82
According to Stochastics indicator, Selling is coming in Evolent Health, Inc
Evolent Health, Inc EVH is closing near its highest highs
Historical Stochastics values of Evolent Health, Inc EVH are:
82 82 82 82 82 82 82 82 82 82
Evolent Health, Inc EVH Stochastics charts are below. Third charts to the left, at the bottom
USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA
These are USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Evolent Health, Inc EVH All indicator, Evolent Health, Inc EVH indicators All technical analysis, Evolent Health, Inc EVH indicators All free charts, Evolent Health, Inc EVH indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance