USA Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values USA

Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 4.09
Daily Resistance: 4.26
5 Day DMA Moving Average is 4.09
20 Day DMA Moving Average is 4.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.24%	4.17	4.17	4.25	4.08	1.33 times
Thu 08 Jan 2026	0.24%	4.17	4.16	4.26	4.15	1.37 times
Wed 07 Jan 2026	3.23%	4.05	4.15	4.16	3.90	1.87 times
Tue 06 Jan 2026	1.77%	3.93	4.02	4.04	3.90	1.7 times
Mon 05 Jan 2026	1.54%	3.89	3.95	4.07	3.86	1.4 times
Fri 02 Jan 2026	-2.75%	4.01	3.89	4.04	3.88	1.11 times
Wed 31 Dec 2025	-1.72%	4.03	4.00	4.05	3.88	1.85 times
Mon 29 Dec 2025	0%	4.11	4.07	4.19	4.03	1.36 times
Mon 29 Dec 2025	-1.21%	4.11	4.07	4.19	4.03	1.36 times
Fri 26 Dec 2025	-0.24%	4.13	4.12	4.16	4.06	1.07 times

Volume is calculated using 10 day average volume

USA Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values USA

Below are charts of USA Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values USA

Evolent Health, Inc EVH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evolent Health, Inc EVH

12,26,9 day Evolent Health, Inc EVH MACD is: 4.08, 4.19, -0.11

According to MACD indicator, Prices of Evolent Health, Inc EVH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Evolent Health, Inc EVH are:

4.08, 4.19, -0.11
4.06, 4.19, -0.13
4.04, 4.19, -0.15
4.02, 4.19, -0.17
4.02, 4.2, -0.18
4.03, 4.22, -0.19
4.06, 4.25, -0.19
4.07, 4.27, -0.2
4.07, 4.29, -0.22
4.07, 4.31, -0.24

MACD charts of Evolent Health, Inc EVH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.