USA Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values USA

Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 3.19
Daily Resistance: 3.31
5 Day DMA Moving Average is 3.36
20 Day DMA Moving Average is 3.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.93%	3.18	3.21	3.28	3.16	0.91 times
Thu 29 Jan 2026	0.31%	3.20	3.24	3.33	3.17	0.71 times
Wed 28 Jan 2026	-5%	3.40	3.23	3.48	3.22	0.97 times
Tue 27 Jan 2026	-8.36%	3.67	3.40	3.67	3.32	1.63 times
Mon 26 Jan 2026	-5.84%	3.92	3.71	3.98	3.69	0.69 times
Fri 23 Jan 2026	2.6%	3.82	3.94	4.06	3.80	1.15 times
Thu 22 Jan 2026	1.05%	3.80	3.84	3.91	3.78	0.7 times
Wed 21 Jan 2026	-3.55%	3.94	3.80	3.97	3.74	0.93 times
Tue 20 Jan 2026	4.51%	3.70	3.94	3.99	3.68	1.56 times
Fri 16 Jan 2026	-4.31%	3.93	3.77	3.97	3.71	2.55 times

Volume is calculated using 10 day average volume

USA Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values USA

Below are charts of USA Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values USA

Evolent Health, Inc EVH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evolent Health, Inc EVH

12,26,9 day Evolent Health, Inc EVH MACD is: 3.58, 3.82, -0.24

According to MACD indicator, Prices of Evolent Health, Inc EVH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Evolent Health, Inc EVH are:

3.58, 3.82, -0.24
3.65, 3.87, -0.22
3.73, 3.92, -0.19
3.82, 3.97, -0.15
3.9, 4.02, -0.12
3.93, 4.05, -0.12
3.93, 4.06, -0.13
3.95, 4.08, -0.13
3.98, 4.1, -0.12
3.99, 4.11, -0.12

MACD charts of Evolent Health, Inc EVH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.