Munafa Stock Market Course + Intraday & FNO calls 
USA Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values USA
Stock EVH - Share Evolent Health, Inc trades in USA under Consumer Services Deals in Other Consumer Services
USA Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values USA
- All Indicators in one
- Evolent Health, Inc EVH RSI indicator technical analysis
- Evolent Health, Inc EVH CCI indicator technical analysis
- Evolent Health, Inc EVH ADX indicator technical analysis
- Evolent Health, Inc EVH MACD indicator technical analysis
- Evolent Health, Inc EVH BollingerBands indicator technical analysis
- Evolent Health, Inc EVH Stochastics indicator technical analysis
- Evolent Health, Inc EVH MA indicator technical analysis
- Evolent Health, Inc EVH PriceVolume indicator technical analysis
- Daily Support: 4.09
- Daily Resistance: 4.26
- 5 Day DMA Moving Average is 4.09
- 20 Day DMA Moving Average is 4.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 0.24% | 4.17 | 4.17 | 4.25 | 4.08 | 1.33 times |
| Thu 08 Jan 2026 | 0.24% | 4.17 | 4.16 | 4.26 | 4.15 | 1.37 times |
| Wed 07 Jan 2026 | 3.23% | 4.05 | 4.15 | 4.16 | 3.90 | 1.87 times |
| Tue 06 Jan 2026 | 1.77% | 3.93 | 4.02 | 4.04 | 3.90 | 1.7 times |
| Mon 05 Jan 2026 | 1.54% | 3.89 | 3.95 | 4.07 | 3.86 | 1.4 times |
| Fri 02 Jan 2026 | -2.75% | 4.01 | 3.89 | 4.04 | 3.88 | 1.11 times |
| Wed 31 Dec 2025 | -1.72% | 4.03 | 4.00 | 4.05 | 3.88 | 1.85 times |
| Mon 29 Dec 2025 | 0% | 4.11 | 4.07 | 4.19 | 4.03 | 1.36 times |
| Mon 29 Dec 2025 | -1.21% | 4.11 | 4.07 | 4.19 | 4.03 | 1.36 times |
| Fri 26 Dec 2025 | -0.24% | 4.13 | 4.12 | 4.16 | 4.06 | 1.07 times |
Volume is calculated using 10 day average volume
USA Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values USA
Below are charts of USA Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values USA
Evolent Health, Inc EVH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Evolent Health, Inc EVH is: 3785156 M
Current day volume is 0.521 times compared to averaged volume Evolent Health, Inc has
Historical price to volume measure of Evolent Health, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.17 | 0.24% | 0% | 0.521 times |
| 4.16 | 0.24% | -0.24% | 0.534 times |
| 4.15 | 3.23% | 2.47% | 0.731 times |
| 4.02 | 1.77% | 2.29% | 0.665 times |
| 3.95 | 1.54% | 1.54% | 0.548 times |
| 3.89 | -2.75% | -2.99% | 0.435 times |
| 4.00 | -1.72% | -0.74% | 0.724 times |
| 4.07 | 0% | -0.97% | 0.53 times |
| 4.07 | -1.21% | -0.97% | 0.53 times |
| 4.12 | -0.24% | -0.24% | 0.418 times |
Price to volume Charts of Evolent Health, Inc EVH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values USA
These are USA Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
