Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.9 and 4.25
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 4 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.35 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.93 (-0.51%) | 3.89 | 3.86 - 4.21 | 0.8409 times | Fri 07 August 2026 | 3.95 (10.03%) | 3.70 | 3.61 - 4.13 | 1.1593 times | Thu 06 August 2026 | 3.59 (16.56%) | 4.08 | 3.54 - 4.15 | 1.6598 times | Wed 05 August 2026 | 3.08 (-0.96%) | 3.15 | 3.00 - 3.17 | 0.7051 times | Tue 04 August 2026 | 3.11 (-0.96%) | 3.14 | 3.01 - 3.18 | 0.6531 times | Mon 03 August 2026 | 3.14 (1.95%) | 3.12 | 3.08 - 3.30 | 0.7718 times | Fri 31 July 2026 | 3.08 (-3.14%) | 3.21 | 2.95 - 3.25 | 0.7951 times | Thu 30 July 2026 | 3.18 (-3.64%) | 3.31 | 3.08 - 3.31 | 0.9457 times | Wed 29 July 2026 | 3.30 (-11.76%) | 3.59 | 3.28 - 3.74 | 0.7412 times | Tue 28 July 2026 | 3.74 (-1.84%) | 3.76 | 3.28 - 3.80 | 1.7279 times | Mon 27 July 2026 | 3.81 (-9.72%) | 4.32 | 3.80 - 4.32 | 1.2428 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.9 and 4.25
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.93 (-0.51%) | 3.89 | 3.86 - 4.21 | 0.2704 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.5913 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.7532 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.6307 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6986 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.5613 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.8414 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.0107 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.7485 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 0.8938 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 0.9026 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.47 and 4.68
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.93 (27.6%) | 3.12 | 3.00 - 4.21 | 0.4164 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.1364 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8857 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.8867 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9487 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0129 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0955 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.937 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0715 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6092 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7278 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 0.94 and 5.1
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 4.0966666666667 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.93 (-1.75%) | 4.01 | 2.10 - 6.26 | 1.3612 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.1356 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3666 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8518 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6942 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4653 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1255 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.51 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.71 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.54 | 3.34 |
| 12 day EMA | 3.8 | 3.78 | 3.75 |
| 20 day EMA | 4.08 | 4.1 | 4.12 |
| 35 day EMA | 4.31 | 4.33 | 4.35 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.37 | 3.2 |
| 12 day SMA | 3.51 | 3.57 | 3.71 |
| 20 day SMA | 4.38 | 4.48 | 4.58 |
| 35 day SMA | 4.84 | 4.86 | 4.88 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 4.06 | 4.08 | 4.09 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
