Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.12 and 4.32
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2833333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.48 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.23 (-1.17%) | 4.28 | 4.21 - 4.41 | 0.6294 times | Tue 01 September 2026 | 4.28 (-4.89%) | 4.45 | 4.22 - 4.51 | 1.1848 times | Mon 31 August 2026 | 4.50 (-2.17%) | 4.51 | 4.31 - 4.54 | 1.0604 times | Fri 28 August 2026 | 4.60 (0.22%) | 4.54 | 4.43 - 4.74 | 0.9265 times | Thu 27 August 2026 | 4.59 (-6.71%) | 4.93 | 4.56 - 4.93 | 1.2227 times | Wed 26 August 2026 | 4.92 (0.61%) | 4.80 | 4.74 - 5.03 | 0.9344 times | Tue 25 August 2026 | 4.89 (3.6%) | 4.72 | 4.60 - 4.96 | 1.2026 times | Mon 24 August 2026 | 4.72 (-0.42%) | 4.67 | 4.55 - 4.79 | 0.8607 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.65 | 4.56 - 4.75 | 0.8129 times | Thu 20 August 2026 | 4.70 (2.62%) | 4.52 | 4.50 - 4.76 | 1.1655 times | Wed 19 August 2026 | 4.58 (0%) | 4.63 | 4.47 - 4.65 | 1.0717 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.06 and 4.39
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.23 (-8.04%) | 4.51 | 4.21 - 4.54 | 0.4671 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8363 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 0.9764 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.1562 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.476 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.6262 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.5126 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.648 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.5207 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.7805 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 0.9375 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.07 and 4.37
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.23 (-6%) | 4.45 | 4.21 - 4.51 | 0.0776 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.2155 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2407 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.967 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9682 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0358 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.1059 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1962 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 1.0231 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1699 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.757 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.17 and 7.33
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 4.1966666666667 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.23 (5.75%) | 4.01 | 2.10 - 6.26 | 1.4739 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.0929 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3392 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8347 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6803 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.456 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.123 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term but the sell signal is initial and weak.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.51 | 4.62 |
| 12 day EMA | 4.48 | 4.53 | 4.57 |
| 20 day EMA | 4.47 | 4.49 | 4.51 |
| 35 day EMA | 4.62 | 4.64 | 4.66 |
| 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.58 | 4.7 |
| 12 day SMA | 4.61 | 4.63 | 4.66 |
| 20 day SMA | 4.44 | 4.38 | 4.33 |
| 35 day SMA | 4.37 | 4.42 | 4.47 |
| 50 day SMA | 4.75 | 4.76 | 4.76 |
| 100 day SMA | 4.32 | 4.3 | 4.28 |
| 150 day SMA | 3.82 | 3.81 | 3.81 |
| 200 day SMA | 3.86 | 3.87 | 3.87 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
