Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 2.83 and 3.07
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.25 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.99 (-2.29%) | 3.09 | 2.90 - 3.14 | 0.8446 times | Thu 12 March 2026 | 3.06 (1.32%) | 3.00 | 2.99 - 3.16 | 0.905 times | Wed 11 March 2026 | 3.02 (-1.63%) | 3.03 | 2.92 - 3.09 | 0.7277 times | Tue 10 March 2026 | 3.07 (0.99%) | 3.05 | 2.94 - 3.10 | 0.9671 times | Mon 09 March 2026 | 3.04 (-4.1%) | 3.05 | 2.94 - 3.11 | 1.0032 times | Fri 06 March 2026 | 3.17 (-6.76%) | 3.39 | 3.13 - 3.39 | 0.7403 times | Thu 05 March 2026 | 3.40 (-4.23%) | 3.50 | 3.20 - 3.63 | 0.8981 times | Wed 04 March 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.70 | 1.0827 times | Tue 03 March 2026 | 3.51 (-1.96%) | 3.55 | 3.40 - 3.64 | 1.132 times | Mon 02 March 2026 | 3.58 (10.15%) | 3.17 | 3.17 - 3.63 | 1.6994 times | Fri 27 February 2026 | 3.25 (-2.11%) | 3.28 | 3.13 - 3.34 | 1.9234 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.82 and 3.08
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 0.98 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.2234 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 1.8955 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.5469 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.1968 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 0.9793 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.1545 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 0.9294 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.8176 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.2765 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.7777 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.55 and 3.35
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.99 (-8%) | 3.17 | 2.90 - 3.70 | 0.5147 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1149 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9143 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0776 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5702 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7612 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9788 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.234 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.928 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9063 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7452 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 1.87 and 3.63
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.99 (-25.25%) | 4.01 | 2.50 - 4.26 | 0.5422 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.4344 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.5547 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9937 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.8044 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5303 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1403 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.33 |
| 100 day DMA | 4.11 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.13 |
| 12 day EMA | 3.11 | 3.13 | 3.14 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.25 | 3.27 | 3.28 |
| 50 day EMA | 3.36 | 3.38 | 3.39 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.07 | 3.14 |
| 12 day SMA | 3.25 | 3.26 | 3.22 |
| 20 day SMA | 3.06 | 3.05 | 3.03 |
| 35 day SMA | 3.05 | 3.08 | 3.1 |
| 50 day SMA | 3.33 | 3.35 | 3.37 |
| 100 day SMA | 4.11 | 4.16 | 4.2 |
| 150 day SMA | 5.7 | 5.74 | 5.78 |
| 200 day SMA | 6.69 | 6.72 | 6.75 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
