EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 9.67 and 10.34
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.78 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.45 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.99 (0%) | 9.90 | 9.34 - 10.01 | 1.3363 times |
| Fri 04 April 2025 | 9.99 (-0.89%) | 9.90 | 9.34 - 10.01 | 1.3363 times |
| Thu 03 April 2025 | 10.08 (0.1%) | 9.74 | 9.57 - 10.21 | 1.6649 times |
| Wed 02 April 2025 | 10.07 (4.03%) | 9.54 | 9.54 - 10.08 | 0.9029 times |
| Tue 01 April 2025 | 9.68 (2.22%) | 9.45 | 9.33 - 9.85 | 0.6707 times |
| Mon 31 March 2025 | 9.47 (-1.35%) | 9.33 | 9.29 - 9.61 | 0.9379 times |
| Fri 28 March 2025 | 9.60 (1.59%) | 9.50 | 9.38 - 9.68 | 0.647 times |
| Wed 26 March 2025 | 9.45 (-2.38%) | 9.28 | 9.28 - 9.64 | 0.9169 times |
| Mon 24 March 2025 | 9.68 (1.04%) | 9.63 | 9.57 - 9.78 | 0.6425 times |
| Fri 21 March 2025 | 9.58 (-3.82%) | 9.80 | 9.56 - 9.98 | 0.9445 times |
| Thu 20 March 2025 | 9.96 (-1.29%) | 9.98 | 9.70 - 10.12 | 0.7558 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 9.67 and 10.34
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.99 (0%) | 9.90 | 9.34 - 10.01 | 0.2803 times |
| Fri 04 April 2025 | 9.99 (4.06%) | 9.33 | 9.29 - 10.21 | 1.1564 times |
| Fri 28 March 2025 | 9.60 (0.21%) | 9.63 | 9.28 - 9.78 | 0.4629 times |
| Fri 21 March 2025 | 9.58 (1.81%) | 9.34 | 9.34 - 10.24 | 0.8499 times |
| Fri 14 March 2025 | 9.41 (4.67%) | 9.49 | 8.87 - 9.80 | 1.6853 times |
| Fri 07 March 2025 | 8.99 (0%) | 9.06 | 8.35 - 9.49 | 1.3767 times |
| Fri 28 February 2025 | 8.99 (-13.81%) | 10.44 | 8.40 - 10.73 | 1.9299 times |
| Fri 21 February 2025 | 10.43 (-0.86%) | 10.00 | 9.75 - 11.03 | 0.9877 times |
| Wed 19 February 2025 | 10.52 (4.99%) | 10.06 | 9.75 - 10.64 | 0.5289 times |
| Fri 14 February 2025 | 10.02 (1.73%) | 9.90 | 9.45 - 10.31 | 0.7419 times |
| Fri 07 February 2025 | 9.85 (-5.74%) | 10.01 | 9.56 - 10.54 | 0.8583 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 9.66 and 10.54
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.99 (5.49%) | 9.45 | 9.33 - 10.21 | 0.2768 times |
| Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 1.0206 times |
| Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 1.1266 times |
| Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 1.096 times |
| Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7461 times |
| Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.5645 times |
| Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7774 times |
| Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.6894 times |
| Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.5329 times |
| Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.1699 times |
| Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.7146 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 6.86 and 11.49
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.99 (-11.2%) | 11.56 | 8.35 - 12.98 | 0.7431 times |
| Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 2.042 times |
| Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 1.2941 times |
| Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 1.0476 times |
| Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.6905 times |
| Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1828 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.75 |
| 150 day DMA | 16.23 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.91 | 9.87 |
| 12 day EMA | 9.82 | 9.79 | 9.75 |
| 20 day EMA | 9.76 | 9.74 | 9.71 |
| 35 day EMA | 9.81 | 9.8 | 9.79 |
| 50 day EMA | 9.86 | 9.85 | 9.84 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.86 | 9.78 |
| 12 day SMA | 9.8 | 9.82 | 9.82 |
| 20 day SMA | 9.68 | 9.65 | 9.59 |
| 35 day SMA | 9.69 | 9.69 | 9.68 |
| 50 day SMA | 9.82 | 9.82 | 9.82 |
| 100 day SMA | 10.75 | 10.9 | 11.05 |
| 150 day SMA | 16.23 | 16.37 | 16.52 |
| 200 day SMA | 18.03 | 18.09 | 18.15 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
