Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.87 and 4.13
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9333333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.19 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.94 (2.6%) | 3.82 | 3.80 - 4.06 | 0.9731 times | Thu 22 January 2026 | 3.84 (1.05%) | 3.80 | 3.78 - 3.91 | 0.5898 times | Wed 21 January 2026 | 3.80 (-3.55%) | 3.94 | 3.74 - 3.97 | 0.7842 times | Tue 20 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 3.99 | 1.3202 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.71 - 3.97 | 2.1569 times | Thu 15 January 2026 | 3.94 (1.03%) | 3.90 | 3.82 - 3.96 | 0.5838 times | Wed 14 January 2026 | 3.90 (-2.74%) | 4.01 | 3.89 - 4.06 | 0.707 times | Tue 13 January 2026 | 4.01 (-3.37%) | 4.15 | 4.01 - 4.19 | 1.2173 times | Mon 12 January 2026 | 4.15 (-0.48%) | 4.14 | 3.96 - 4.20 | 1.061 times | Fri 09 January 2026 | 4.17 (0.24%) | 4.17 | 4.08 - 4.25 | 0.6066 times | Thu 08 January 2026 | 4.16 (0.24%) | 4.17 | 4.15 - 4.26 | 0.6206 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.81 and 4.19
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.9792 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.5289 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.9314 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.5246 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1646 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.6518 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.6003 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.3959 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.3232 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.9001 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.6536 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.52 and 4.1
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.94 (-1.5%) | 4.01 | 3.68 - 4.26 | 0.7175 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.109 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6159 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7834 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0073 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2699 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9551 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9327 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7669 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8423 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.7989 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.52 and 4.1
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.94 (-1.5%) | 4.01 | 3.68 - 4.26 | 0.1574 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.5794 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.6473 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 1.0529 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.8524 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5619 times | Thu 31 December 2020 | 16.03 (0%) | 11.75 | 9.44 - 16.78 | 0.1487 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4 |
| 35 day DMA | 4 |
| 50 day DMA | 4.04 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.89 |
| 12 day EMA | 3.94 | 3.94 | 3.96 |
| 20 day EMA | 3.98 | 3.98 | 4 |
| 35 day EMA | 4.08 | 4.09 | 4.11 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.87 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 4 | 4.01 | 4.02 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.04 | 4.06 | 4.08 |
| 100 day SMA | 6.1 | 6.16 | 6.21 |
| 150 day SMA | 7.41 | 7.44 | 7.47 |
| 200 day SMA | 7.81 | 7.84 | 7.87 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
