KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 5.91 and 6.19
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.97 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.25 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.01 (-1.31%) | 5.95 | 5.81 - 6.09 | 1.2127 times | Thu 23 April 2026 | 6.09 (-9.1%) | 5.31 | 5.25 - 6.22 | 4.338 times | Wed 22 April 2026 | 6.70 (0.15%) | 6.78 | 6.69 - 6.81 | 0.7873 times | Tue 21 April 2026 | 6.69 (-2.05%) | 6.80 | 6.65 - 6.90 | 0.7191 times | Mon 20 April 2026 | 6.83 (2.09%) | 6.63 | 6.61 - 6.83 | 0.5247 times | Fri 17 April 2026 | 6.69 (1.06%) | 6.72 | 6.66 - 6.77 | 0.4593 times | Thu 16 April 2026 | 6.62 (-1.19%) | 6.63 | 6.58 - 6.69 | 0.5194 times | Wed 15 April 2026 | 6.70 (1.67%) | 6.58 | 6.56 - 6.72 | 0.6005 times | Tue 14 April 2026 | 6.59 (0.92%) | 6.54 | 6.52 - 6.63 | 0.4126 times | Mon 13 April 2026 | 6.53 (2.67%) | 6.30 | 6.27 - 6.53 | 0.4265 times | Fri 10 April 2026 | 6.36 (0.79%) | 6.32 | 6.30 - 6.39 | 0.4269 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 4.81 and 6.46
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.01 (-10.16%) | 6.63 | 5.25 - 6.90 | 1.616 times | Fri 17 April 2026 | 6.69 (5.19%) | 6.30 | 6.27 - 6.77 | 0.5154 times | Fri 10 April 2026 | 6.36 (2.25%) | 6.22 | 6.06 - 6.39 | 0.6166 times | Thu 02 April 2026 | 6.22 (1.97%) | 6.14 | 5.87 - 6.39 | 0.9057 times | Fri 27 March 2026 | 6.10 (-4.54%) | 6.39 | 6.04 - 6.54 | 1.335 times | Fri 20 March 2026 | 6.39 (-2.44%) | 6.64 | 6.38 - 6.73 | 0.9799 times | Fri 13 March 2026 | 6.55 (-8.77%) | 7.00 | 6.54 - 7.19 | 1.1925 times | Fri 06 March 2026 | 7.18 (3.31%) | 6.84 | 6.78 - 7.50 | 1.0532 times | Fri 27 February 2026 | 6.95 (2.06%) | 6.71 | 6.64 - 7.06 | 0.9433 times | Fri 20 February 2026 | 6.81 (-2.85%) | 7.00 | 6.67 - 7.03 | 0.8423 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.1399 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 4.81 and 6.46
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.01 (-1.8%) | 6.21 | 5.25 - 6.90 | 1.1043 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.7054 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.313 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.8786 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.0613 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.8117 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.8352 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.8843 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.5246 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 0.8816 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.736 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 3.95 and 7.32
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.6266666666667 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 10 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.01 (-26.89%) | 8.25 | 5.25 - 8.62 | 0.8638 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.4688 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.1773 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.0782 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.3739 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 0.9509 times | Thu 31 December 2020 | 17.92 (0%) | 17.14 | 16.15 - 18.79 | 0.0871 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48
Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.49 | 6.69 |
| 12 day EMA | 6.42 | 6.5 | 6.57 |
| 20 day EMA | 6.46 | 6.51 | 6.55 |
| 35 day EMA | 6.56 | 6.59 | 6.62 |
| 50 day EMA | 6.67 | 6.7 | 6.72 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.6 | 6.71 |
| 12 day SMA | 6.51 | 6.53 | 6.53 |
| 20 day SMA | 6.37 | 6.39 | 6.4 |
| 35 day SMA | 6.5 | 6.54 | 6.58 |
| 50 day SMA | 6.64 | 6.67 | 6.69 |
| 100 day SMA | 7.43 | 7.46 | 7.48 |
| 150 day SMA | 7.83 | 7.85 | 7.88 |
| 200 day SMA | 8.2 | 8.21 | 8.23 |


