Munafa Stock Market Course + Intraday & FNO calls 
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 7.92 and 8.12
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.16 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.01 (0.63%) | 7.90 | 7.83 - 8.03 | 0.8305 times | Fri 09 January 2026 | 7.96 (1.14%) | 7.93 | 7.85 - 8.02 | 0.8613 times | Thu 08 January 2026 | 7.87 (3.55%) | 7.55 | 7.55 - 7.95 | 1.0127 times | Wed 07 January 2026 | 7.60 (-3.31%) | 7.86 | 7.55 - 7.89 | 1.2191 times | Tue 06 January 2026 | 7.86 (-2.72%) | 8.06 | 7.84 - 8.07 | 1.2248 times | Mon 05 January 2026 | 8.08 (-2.42%) | 8.26 | 7.97 - 8.30 | 1.3013 times | Fri 02 January 2026 | 8.28 (0.73%) | 8.25 | 8.11 - 8.36 | 0.9254 times | Wed 31 December 2025 | 8.22 (-3.07%) | 8.22 | 8.19 - 8.35 | 1.1807 times | Mon 29 December 2025 | 8.48 (0%) | 8.56 | 8.44 - 8.59 | 0.722 times | Mon 29 December 2025 | 8.48 (-0.59%) | 8.56 | 8.45 - 8.59 | 0.722 times | Fri 26 December 2025 | 8.53 (-0.47%) | 8.51 | 8.51 - 8.63 | 0.4173 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.92 and 8.12
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.01 (0.63%) | 7.90 | 7.83 - 8.03 | 0.223 times | Fri 09 January 2026 | 7.96 (-3.86%) | 8.26 | 7.55 - 8.30 | 1.5086 times | Fri 02 January 2026 | 8.28 (-2.36%) | 8.56 | 8.11 - 8.59 | 0.7593 times | Mon 29 December 2025 | 8.48 (-0.59%) | 8.56 | 8.45 - 8.59 | 0.1938 times | Fri 26 December 2025 | 8.53 (0.83%) | 8.43 | 8.42 - 8.64 | 0.762 times | Fri 19 December 2025 | 8.46 (-5.05%) | 8.94 | 8.42 - 8.94 | 1.9254 times | Fri 12 December 2025 | 8.91 (3.97%) | 8.57 | 8.51 - 9.11 | 1.3634 times | Fri 05 December 2025 | 8.57 (0.94%) | 8.40 | 8.29 - 8.63 | 1.1565 times | Fri 28 November 2025 | 8.49 (1.8%) | 8.32 | 8.23 - 8.63 | 0.8938 times | Fri 21 November 2025 | 8.34 (0.36%) | 8.32 | 8.04 - 8.40 | 1.2141 times | Fri 14 November 2025 | 8.31 (5.59%) | 8.22 | 7.96 - 8.39 | 1.4608 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.38 and 8.19
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.01 (-2.55%) | 8.25 | 7.55 - 8.36 | 0.4772 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.425 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 1.0898 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.1213 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.1873 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.7044 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.1837 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.9881 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.7881 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.0351 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.6566 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 7.38 and 8.19
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 7.9733333333333 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.01 (-2.55%) | 8.25 | 7.55 - 8.36 | 0.0693 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.6589 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.3297 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.2178 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.5518 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 1.074 times | Thu 31 December 2020 | 17.92 (0%) | 17.14 | 16.15 - 18.79 | 0.0984 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.93 | 7.92 |
| 12 day EMA | 8.09 | 8.11 | 8.14 |
| 20 day EMA | 8.22 | 8.24 | 8.27 |
| 35 day EMA | 8.27 | 8.29 | 8.31 |
| 50 day EMA | 8.3 | 8.31 | 8.32 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.87 | 7.94 |
| 12 day SMA | 8.16 | 8.2 | 8.25 |
| 20 day SMA | 8.32 | 8.37 | 8.41 |
| 35 day SMA | 8.4 | 8.4 | 8.41 |
| 50 day SMA | 8.31 | 8.32 | 8.33 |
| 100 day SMA | 8.76 | 8.77 | 8.78 |
| 150 day SMA | 8.88 | 8.89 | 8.89 |
| 200 day SMA | 8.99 | 9.01 | 9.02 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
