Munafa Stock Market Course + Intraday & FNO calls 
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 8.55 and 8.68
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.71 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.58 (0.12%) | 8.57 | 8.51 - 8.64 | 1.1772 times | Fri 05 December 2025 | 8.57 (1.54%) | 8.42 | 8.39 - 8.59 | 1.5244 times | Thu 04 December 2025 | 8.44 (-0.47%) | 8.38 | 8.38 - 8.63 | 0.8259 times | Wed 03 December 2025 | 8.48 (1.44%) | 8.40 | 8.38 - 8.51 | 0.9279 times | Tue 02 December 2025 | 8.36 (-0.12%) | 8.39 | 8.32 - 8.43 | 0.8803 times | Mon 01 December 2025 | 8.37 (-1.41%) | 8.40 | 8.29 - 8.44 | 0.8182 times | Fri 28 November 2025 | 8.49 (0%) | 8.54 | 8.42 - 8.54 | 0.5078 times | Wed 26 November 2025 | 8.49 (-0.35%) | 8.48 | 8.48 - 8.63 | 1.159 times | Tue 25 November 2025 | 8.52 (2.28%) | 8.34 | 8.34 - 8.57 | 0.8689 times | Mon 24 November 2025 | 8.33 (-0.12%) | 8.32 | 8.23 - 8.39 | 1.3104 times | Fri 21 November 2025 | 8.34 (2.71%) | 8.13 | 8.13 - 8.40 | 1.0139 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 8.55 and 8.68
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.58 (0.12%) | 8.57 | 8.51 - 8.64 | 0.2899 times | Fri 05 December 2025 | 8.57 (0.94%) | 8.40 | 8.29 - 8.63 | 1.2254 times | Fri 28 November 2025 | 8.49 (1.8%) | 8.32 | 8.23 - 8.63 | 0.947 times | Fri 21 November 2025 | 8.34 (0.36%) | 8.32 | 8.04 - 8.40 | 1.2864 times | Fri 14 November 2025 | 8.31 (5.59%) | 8.22 | 7.96 - 8.39 | 1.5478 times | Fri 07 November 2025 | 7.87 (-3.32%) | 8.04 | 7.78 - 8.15 | 1.0094 times | Fri 31 October 2025 | 8.14 (0%) | 8.25 | 8.10 - 8.30 | 0.2209 times | Fri 31 October 2025 | 8.14 (-6.54%) | 8.76 | 8.10 - 8.83 | 1.2006 times | Fri 24 October 2025 | 8.71 (0.93%) | 8.43 | 8.33 - 8.97 | 1.3605 times | Fri 17 October 2025 | 8.63 (0%) | 8.48 | 8.42 - 8.89 | 0.9122 times | Tue 07 October 2025 | 8.63 (-4.64%) | 9.03 | 8.60 - 9.08 | 0.6051 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 8.44 and 8.79
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.58 (1.06%) | 8.40 | 8.29 - 8.64 | 0.3788 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 1.1977 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.2323 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.3048 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.7741 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.3009 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 1.086 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.8661 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.1376 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.7217 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.6565 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 6.31 and 10.06
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.58 (-15.05%) | 10.13 | 7.78 - 11.53 | 1.3304 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.1778 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.0787 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.3746 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 0.9513 times | Thu 31 December 2020 | 17.92 (0%) | 17.14 | 16.15 - 18.79 | 0.0871 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.48 | 8.43 |
| 12 day EMA | 8.43 | 8.4 | 8.37 |
| 20 day EMA | 8.4 | 8.38 | 8.36 |
| 35 day EMA | 8.5 | 8.49 | 8.48 |
| 50 day EMA | 8.59 | 8.59 | 8.59 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.44 | 8.43 |
| 12 day SMA | 8.42 | 8.38 | 8.34 |
| 20 day SMA | 8.32 | 8.29 | 8.25 |
| 35 day SMA | 8.33 | 8.33 | 8.33 |
| 50 day SMA | 8.51 | 8.53 | 8.54 |
| 100 day SMA | 8.93 | 8.94 | 8.94 |
| 150 day SMA | 9.01 | 9.01 | 9.01 |
| 200 day SMA | 9.29 | 9.31 | 9.32 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
