KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 11.35 and 11.53

Daily Target 111.21
Daily Target 211.31
Daily Target 311.39
Daily Target 411.49
Daily Target 511.57

Daily price and volume Kkr Real

Date Closing Open Range Volume
Mon 18 November 2024 11.41 (1.33%) 11.31 11.29 - 11.47 0.6551 times
Fri 15 November 2024 11.26 (-1.66%) 11.53 11.22 - 11.59 0.9058 times
Thu 14 November 2024 11.45 (-0.69%) 11.61 11.43 - 11.68 0.7831 times
Wed 13 November 2024 11.53 (-1.37%) 11.74 11.52 - 11.77 1.046 times
Tue 12 November 2024 11.69 (-2.34%) 11.93 11.59 - 11.98 0.9141 times
Mon 11 November 2024 11.97 (0.67%) 11.99 11.90 - 12.06 0.62 times
Fri 08 November 2024 11.89 (-0.75%) 12.03 11.83 - 12.21 1.3301 times
Thu 07 November 2024 11.98 (-0.33%) 12.02 11.88 - 12.14 1.1446 times
Wed 06 November 2024 12.02 (1.09%) 12.21 11.66 - 12.33 1.7308 times
Tue 05 November 2024 11.89 (-0.08%) 11.87 11.76 - 11.99 0.8705 times
Mon 04 November 2024 11.90 (2.59%) 11.60 11.54 - 12.01 1.3513 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 11.35 and 11.53

Weekly Target 111.21
Weekly Target 211.31
Weekly Target 311.39
Weekly Target 411.49
Weekly Target 511.57

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Mon 18 November 2024 11.41 (1.33%) 11.31 11.29 - 11.47 0.1449 times
Fri 15 November 2024 11.26 (-5.3%) 11.99 11.22 - 12.06 0.9445 times
Fri 08 November 2024 11.89 (2.5%) 11.60 11.54 - 12.33 1.422 times
Fri 01 November 2024 11.60 (-0.77%) 11.74 11.41 - 11.91 1.4676 times
Fri 25 October 2024 11.69 (-2.91%) 12.00 11.11 - 12.16 1.1052 times
Fri 18 October 2024 12.04 (3.53%) 11.63 11.62 - 12.15 0.5821 times
Fri 11 October 2024 11.63 (-1.69%) 11.90 11.38 - 11.90 0.6456 times
Fri 04 October 2024 11.83 (-5.13%) 12.24 11.74 - 12.48 0.7985 times
Fri 27 September 2024 12.47 (-1.11%) 12.65 12.40 - 12.82 1.2134 times
Fri 20 September 2024 12.61 (2.52%) 12.39 12.31 - 12.95 1.6763 times
Fri 13 September 2024 12.30 (1.91%) 12.15 11.82 - 12.33 0.6872 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 10.76 and 11.87

Monthly Target 110.54
Monthly Target 210.98
Monthly Target 311.653333333333
Monthly Target 412.09
Monthly Target 512.76

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Mon 18 November 2024 11.41 (-1.55%) 11.68 11.22 - 12.33 0.5519 times
Thu 31 October 2024 11.59 (-6.15%) 12.32 11.11 - 12.32 0.7453 times
Mon 30 September 2024 12.35 (3.52%) 11.83 11.42 - 12.95 0.9976 times
Fri 30 August 2024 11.93 (3.92%) 11.46 10.28 - 11.98 1.0066 times
Wed 31 July 2024 11.48 (26.85%) 9.05 8.71 - 11.79 1.2286 times
Fri 28 June 2024 9.05 (-4.33%) 9.56 8.90 - 9.56 0.7232 times
Fri 31 May 2024 9.46 (0.53%) 9.44 9.11 - 9.98 0.8642 times
Tue 30 April 2024 9.41 (-6.46%) 10.04 9.36 - 10.21 1.0023 times
Thu 28 March 2024 10.06 (3.18%) 9.72 9.61 - 10.39 0.8538 times
Thu 29 February 2024 9.75 (-20.34%) 12.29 9.09 - 12.34 2.0264 times
Wed 31 January 2024 12.24 (-7.48%) 13.14 12.17 - 13.33 0.6905 times

 monthly chart KkrReal

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 November 2024

Munafa value: 30 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.

KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.72
20 day DMA 11.71
35 day DMA 11.75
50 day DMA 11.96
100 day DMA 11.43
150 day DMA 10.78
200 day DMA 10.53

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.5111.64
12 day EMA11.6211.6611.73
20 day EMA11.6911.7211.77
35 day EMA11.8311.8511.88
50 day EMA11.9211.9411.97

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.5811.71
12 day SMA11.7211.7311.76
20 day SMA11.7111.7211.76
35 day SMA11.7511.7711.81
50 day SMA11.9611.9811.99
100 day SMA11.4311.411.38
150 day SMA10.7810.7710.76
200 day SMA10.5310.5210.51

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top