KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 11.35 and 11.53
Daily Target 1 | 11.21 |
Daily Target 2 | 11.31 |
Daily Target 3 | 11.39 |
Daily Target 4 | 11.49 |
Daily Target 5 | 11.57 |
Daily price and volume Kkr Real
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 11.41 (1.33%) | 11.31 | 11.29 - 11.47 | 0.6551 times | Fri 15 November 2024 | 11.26 (-1.66%) | 11.53 | 11.22 - 11.59 | 0.9058 times | Thu 14 November 2024 | 11.45 (-0.69%) | 11.61 | 11.43 - 11.68 | 0.7831 times | Wed 13 November 2024 | 11.53 (-1.37%) | 11.74 | 11.52 - 11.77 | 1.046 times | Tue 12 November 2024 | 11.69 (-2.34%) | 11.93 | 11.59 - 11.98 | 0.9141 times | Mon 11 November 2024 | 11.97 (0.67%) | 11.99 | 11.90 - 12.06 | 0.62 times | Fri 08 November 2024 | 11.89 (-0.75%) | 12.03 | 11.83 - 12.21 | 1.3301 times | Thu 07 November 2024 | 11.98 (-0.33%) | 12.02 | 11.88 - 12.14 | 1.1446 times | Wed 06 November 2024 | 12.02 (1.09%) | 12.21 | 11.66 - 12.33 | 1.7308 times | Tue 05 November 2024 | 11.89 (-0.08%) | 11.87 | 11.76 - 11.99 | 0.8705 times | Mon 04 November 2024 | 11.90 (2.59%) | 11.60 | 11.54 - 12.01 | 1.3513 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 11.35 and 11.53
Weekly Target 1 | 11.21 |
Weekly Target 2 | 11.31 |
Weekly Target 3 | 11.39 |
Weekly Target 4 | 11.49 |
Weekly Target 5 | 11.57 |
Weekly price and volumes for Kkr Real
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 11.41 (1.33%) | 11.31 | 11.29 - 11.47 | 0.1449 times | Fri 15 November 2024 | 11.26 (-5.3%) | 11.99 | 11.22 - 12.06 | 0.9445 times | Fri 08 November 2024 | 11.89 (2.5%) | 11.60 | 11.54 - 12.33 | 1.422 times | Fri 01 November 2024 | 11.60 (-0.77%) | 11.74 | 11.41 - 11.91 | 1.4676 times | Fri 25 October 2024 | 11.69 (-2.91%) | 12.00 | 11.11 - 12.16 | 1.1052 times | Fri 18 October 2024 | 12.04 (3.53%) | 11.63 | 11.62 - 12.15 | 0.5821 times | Fri 11 October 2024 | 11.63 (-1.69%) | 11.90 | 11.38 - 11.90 | 0.6456 times | Fri 04 October 2024 | 11.83 (-5.13%) | 12.24 | 11.74 - 12.48 | 0.7985 times | Fri 27 September 2024 | 12.47 (-1.11%) | 12.65 | 12.40 - 12.82 | 1.2134 times | Fri 20 September 2024 | 12.61 (2.52%) | 12.39 | 12.31 - 12.95 | 1.6763 times | Fri 13 September 2024 | 12.30 (1.91%) | 12.15 | 11.82 - 12.33 | 0.6872 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 10.76 and 11.87
Monthly Target 1 | 10.54 |
Monthly Target 2 | 10.98 |
Monthly Target 3 | 11.653333333333 |
Monthly Target 4 | 12.09 |
Monthly Target 5 | 12.76 |
Monthly price and volumes Kkr Real
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 11.41 (-1.55%) | 11.68 | 11.22 - 12.33 | 0.5519 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.7453 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 0.9976 times | Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.0066 times | Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.2286 times | Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.7232 times | Fri 31 May 2024 | 9.46 (0.53%) | 9.44 | 9.11 - 9.98 | 0.8642 times | Tue 30 April 2024 | 9.41 (-6.46%) | 10.04 | 9.36 - 10.21 | 1.0023 times | Thu 28 March 2024 | 10.06 (3.18%) | 9.72 | 9.61 - 10.39 | 0.8538 times | Thu 29 February 2024 | 9.75 (-20.34%) | 12.29 | 9.09 - 12.34 | 2.0264 times | Wed 31 January 2024 | 12.24 (-7.48%) | 13.14 | 12.17 - 13.33 | 0.6905 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
DMA period | DMA value |
5 day DMA | 11.47 |
12 day DMA | 11.72 |
20 day DMA | 11.71 |
35 day DMA | 11.75 |
50 day DMA | 11.96 |
100 day DMA | 11.43 |
150 day DMA | 10.78 |
200 day DMA | 10.53 |
EMA (exponential moving average) of Kkr Real KREF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.48 | 11.51 | 11.64 |
12 day EMA | 11.62 | 11.66 | 11.73 |
20 day EMA | 11.69 | 11.72 | 11.77 |
35 day EMA | 11.83 | 11.85 | 11.88 |
50 day EMA | 11.92 | 11.94 | 11.97 |
SMA (simple moving average) of Kkr Real KREF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.47 | 11.58 | 11.71 |
12 day SMA | 11.72 | 11.73 | 11.76 |
20 day SMA | 11.71 | 11.72 | 11.76 |
35 day SMA | 11.75 | 11.77 | 11.81 |
50 day SMA | 11.96 | 11.98 | 11.99 |
100 day SMA | 11.43 | 11.4 | 11.38 |
150 day SMA | 10.78 | 10.77 | 10.76 |
200 day SMA | 10.53 | 10.52 | 10.51 |