KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 8.76 and 8.94
Intraday Target 1 | 8.7 |
Intraday Target 2 | 8.81 |
Intraday Target 3 | 8.8833333333333 |
Intraday Target 4 | 8.99 |
Intraday Target 5 | 9.06 |
Daily price and volume Kkr Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.91 (-1.98%) | 8.95 | 8.78 - 8.96 | 3.1542 times |
Thu 17 April 2025 | 9.09 (0.11%) | 9.09 | 8.98 - 9.22 | 3.3922 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 3.4536 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 8.76 and 8.94
Weekly Target 1 | 8.7 |
Weekly Target 2 | 8.81 |
Weekly Target 3 | 8.8833333333333 |
Weekly Target 4 | 8.99 |
Weekly Target 5 | 9.06 |
Weekly price and volumes for Kkr Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.91 (-1.98%) | 8.95 | 8.78 - 8.96 | 3.1542 times |
Thu 17 April 2025 | 9.09 (0.11%) | 9.03 | 8.92 - 9.22 | 3.3922 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 3.4536 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Wed 16 April 2025 | 9.08 (0%) | 9.03 | 8.92 - 9.13 | 0 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.29 and 9.9
Monthly Target 1 | 6.75 |
Monthly Target 2 | 7.83 |
Monthly Target 3 | 9.36 |
Monthly Target 4 | 10.44 |
Monthly Target 5 | 11.97 |
Monthly price and volumes Kkr Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.91 (-17.5%) | 10.85 | 8.28 - 10.89 | 1.1466 times |
Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.9129 times |
Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.8609 times |
Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.9238 times |
Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.8964 times |
Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.8597 times |
Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.8243 times |
Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.1033 times |
Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.1133 times |
Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.3588 times |
Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.7999 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 6.97 and 10.22
Yearly Target 1 | 6.32 |
Yearly Target 2 | 7.62 |
Yearly Target 3 | 9.5733333333333 |
Yearly Target 4 | 10.87 |
Yearly Target 5 | 12.82 |
Yearly price and volumes Kkr Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.91 (-11.78%) | 10.13 | 8.28 - 11.53 | 0.423 times |
Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.4269 times |
Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.2821 times |
Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.6337 times |
Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 1.1307 times |
Thu 31 December 2020 | 17.92 (0%) | 17.14 | 16.15 - 18.79 | 0.1036 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Real KREF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.01
Tomorrow's movement Prediction of Kkr Real KREF looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
DMA period | DMA value |
5 day DMA | 9.05 |
12 day DMA | 9.07 |
20 day DMA | 9.02 |
35 day DMA | 9.73 |
50 day DMA | 10.09 |
100 day DMA | 10.33 |
150 day DMA | 10.78 |
200 day DMA | 11.01 |
EMA (exponential moving average) of Kkr Real KREF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.02 | 9.08 | 9.07 |
12 day EMA | 9.09 | 9.12 | 9.12 |
20 day EMA | 9.24 | 9.28 | 9.3 |
35 day EMA | 9.61 | 9.65 | 9.68 |
50 day EMA | 10.08 | 10.13 | 10.17 |
SMA (simple moving average) of Kkr Real KREF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.05 | 9.08 | 9.08 |
12 day SMA | 9.07 | 9.08 | 9.08 |
20 day SMA | 9.02 | 9.02 | 9.05 |
35 day SMA | 9.73 | 9.79 | 9.84 |
50 day SMA | 10.09 | 10.13 | 10.17 |
100 day SMA | 10.33 | 10.35 | 10.37 |
150 day SMA | 10.78 | 10.81 | 10.83 |
200 day SMA | 11.01 | 11.02 | 11.02 |