ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 5.91 and 6.19

Intraday Target 15.69
Intraday Target 25.85
Intraday Target 35.97
Intraday Target 46.13
Intraday Target 56.25

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 24 April 2026 6.01 (-1.31%) 5.95 5.81 - 6.09 1.2127 times
Thu 23 April 2026 6.09 (-9.1%) 5.31 5.25 - 6.22 4.338 times
Wed 22 April 2026 6.70 (0.15%) 6.78 6.69 - 6.81 0.7873 times
Tue 21 April 2026 6.69 (-2.05%) 6.80 6.65 - 6.90 0.7191 times
Mon 20 April 2026 6.83 (2.09%) 6.63 6.61 - 6.83 0.5247 times
Fri 17 April 2026 6.69 (1.06%) 6.72 6.66 - 6.77 0.4593 times
Thu 16 April 2026 6.62 (-1.19%) 6.63 6.58 - 6.69 0.5194 times
Wed 15 April 2026 6.70 (1.67%) 6.58 6.56 - 6.72 0.6005 times
Tue 14 April 2026 6.59 (0.92%) 6.54 6.52 - 6.63 0.4126 times
Mon 13 April 2026 6.53 (2.67%) 6.30 6.27 - 6.53 0.4265 times
Fri 10 April 2026 6.36 (0.79%) 6.32 6.30 - 6.39 0.4269 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 4.81 and 6.46

Weekly Target 14.4
Weekly Target 25.21
Weekly Target 36.0533333333333
Weekly Target 46.86
Weekly Target 57.7

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.616 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.5154 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.6166 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 0.9057 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.335 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 0.9799 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.1925 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.0532 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 0.9433 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 0.8423 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.1399 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 4.81 and 6.46

Monthly Target 14.4
Monthly Target 25.21
Monthly Target 36.0533333333333
Monthly Target 46.86
Monthly Target 57.7

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 24 April 2026 6.01 (-1.8%) 6.21 5.25 - 6.90 1.1043 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.7054 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.313 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8786 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.0613 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8117 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8352 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8843 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5246 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.8816 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.736 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 3.95 and 7.32

Yearly Target 13.26
Yearly Target 24.63
Yearly Target 36.6266666666667
Yearly Target 48
Yearly Target 510

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 24 April 2026 6.01 (-26.89%) 8.25 5.25 - 8.62 0.8638 times
Wed 31 December 2025 8.22 (-18.61%) 10.13 7.78 - 11.53 1.4688 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.1773 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.0782 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.3739 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 0.9509 times
Thu 31 December 2020 17.92 (0%) 17.14 16.15 - 18.79 0.0871 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48

Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.

KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.34 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.51
20 day DMA 6.37
35 day DMA 6.5
50 day DMA 6.64
100 day DMA 7.43
150 day DMA 7.83
200 day DMA 8.2

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.496.69
12 day EMA6.426.56.57
20 day EMA6.466.516.55
35 day EMA6.566.596.62
50 day EMA6.676.76.72

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.66.71
12 day SMA6.516.536.53
20 day SMA6.376.396.4
35 day SMA6.56.546.58
50 day SMA6.646.676.69
100 day SMA7.437.467.48
150 day SMA7.837.857.88
200 day SMA8.28.218.23

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top