KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 8.76 and 8.94

Intraday Target 18.7
Intraday Target 28.81
Intraday Target 38.8833333333333
Intraday Target 48.99
Intraday Target 59.06

Daily price and volume Kkr Real

Date Closing Open Range Volume
Mon 21 April 2025 8.91 (-1.98%) 8.95 8.78 - 8.96 3.1542 times
Thu 17 April 2025 9.09 (0.11%) 9.09 8.98 - 9.22 3.3922 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 3.4536 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 8.76 and 8.94

Weekly Target 18.7
Weekly Target 28.81
Weekly Target 38.8833333333333
Weekly Target 48.99
Weekly Target 59.06

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Mon 21 April 2025 8.91 (-1.98%) 8.95 8.78 - 8.96 3.1542 times
Thu 17 April 2025 9.09 (0.11%) 9.03 8.92 - 9.22 3.3922 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 3.4536 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times
Wed 16 April 2025 9.08 (0%) 9.03 8.92 - 9.13 0 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 7.29 and 9.9

Monthly Target 16.75
Monthly Target 27.83
Monthly Target 39.36
Monthly Target 410.44
Monthly Target 511.97

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Mon 21 April 2025 8.91 (-17.5%) 10.85 8.28 - 10.89 1.1466 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.9129 times
Fri 28 February 2025 11.09 (11.12%) 9.83 9.80 - 11.42 0.8609 times
Fri 31 January 2025 9.98 (-1.19%) 10.13 9.71 - 10.64 0.9238 times
Tue 31 December 2024 10.10 (-13.23%) 11.74 9.92 - 11.74 0.8964 times
Tue 26 November 2024 11.64 (0.43%) 11.68 11.21 - 12.33 0.8597 times
Thu 31 October 2024 11.59 (-6.15%) 12.32 11.11 - 12.32 0.8243 times
Mon 30 September 2024 12.35 (3.52%) 11.83 11.42 - 12.95 1.1033 times
Fri 30 August 2024 11.93 (3.92%) 11.46 10.28 - 11.98 1.1133 times
Wed 31 July 2024 11.48 (26.85%) 9.05 8.71 - 11.79 1.3588 times
Fri 28 June 2024 9.05 (-4.33%) 9.56 8.90 - 9.56 0.7999 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 6.97 and 10.22

Yearly Target 16.32
Yearly Target 27.62
Yearly Target 39.5733333333333
Yearly Target 410.87
Yearly Target 512.82

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Mon 21 April 2025 8.91 (-11.78%) 10.13 8.28 - 11.53 0.423 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.4269 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.2821 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.6337 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 1.1307 times
Thu 31 December 2020 17.92 (0%) 17.14 16.15 - 18.79 0.1036 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Real KREF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.01

Tomorrow's movement Prediction of Kkr Real KREF looks bearish. It has broken an important support level of 9 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.07
20 day DMA 9.02
35 day DMA 9.73
50 day DMA 10.09
100 day DMA 10.33
150 day DMA 10.78
200 day DMA 11.01

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.089.07
12 day EMA9.099.129.12
20 day EMA9.249.289.3
35 day EMA9.619.659.68
50 day EMA10.0810.1310.17

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.089.08
12 day SMA9.079.089.08
20 day SMA9.029.029.05
35 day SMA9.739.799.84
50 day SMA10.0910.1310.17
100 day SMA10.3310.3510.37
150 day SMA10.7810.8110.83
200 day SMA11.0111.0211.02

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top