ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.

Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 5.72
  • 12Day Average: 5.91
  • 20Day Average: 6.04
  • 50Day Average: 6.81
  • 100Day Average: 7
  • 150Day Average: 6.8

KREF Indicators & signals

Indicator MACD (12,26,9)

5.87, 6.2, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 5.48 5.46 to 5.79 -2.84% 0.89 times
20 Tue Oct 2026 5.64 5.61 to 5.88 -0.88% 1.35 times
19 Mon Oct 2026 5.69 5.52 to 5.81 -1.9% 1.19 times
16 Fri Oct 2026 5.80 5.77 to 6.04 -2.85% 0.95 times
15 Thu Oct 2026 5.97 5.91 to 6.09 1.88% 1.28 times
14 Wed Oct 2026 5.86 5.72 to 5.93 -1.18% 0.91 times
13 Tue Oct 2026 5.93 5.78 to 5.95 3.13% 0.79 times
12 Mon Oct 2026 5.75 5.72 to 5.96 -3.69% 0.92 times
09 Fri Oct 2026 5.97 5.97 to 6.36 -6.28% 0.73 times
08 Thu Oct 2026 6.37 6.14 to 6.39 2.25% 0.98 times
07 Wed Oct 2026 6.23 6.06 to 6.31 -0.48% 0.92 times
06 Tue Oct 2026 6.26 6.03 to 6.27 2.96% 0.86 times

Technical analysis forecast for KREF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREF KREF at this time. Stock is falling and might fall more.

It appears as if KREF KREF gave a large move recently.

Stock of KREF (KREF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KREF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.5, for a target of 5.8 or 6.07

Tomorrow's movement Prediction of KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.58

Tomorrow's movement Prediction of KREF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

 

Back to top