USA Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.
Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 10.08 | 10.06 to 10.23 | -0.3% | 1.28 times |
| 23 Thu Jan 2025 | 10.11 | 10.08 to 10.30 | -1.84% | 1.04 times |
| 22 Wed Jan 2025 | 10.30 | 10.26 to 10.41 | -1.25% | 0.85 times |
| 21 Tue Jan 2025 | 10.43 | 10.26 to 10.60 | -1.7% | 1.01 times |
| 17 Fri Jan 2025 | 10.61 | 10.47 to 10.64 | 0% | 0.73 times |
| 17 Fri Jan 2025 | 10.61 | 10.47 to 10.64 | 1.24% | 0.73 times |
| 16 Thu Jan 2025 | 10.48 | 10.33 to 10.51 | 1.65% | 0.96 times |
| 15 Wed Jan 2025 | 10.31 | 10.23 to 10.57 | 0.19% | 1.05 times |
| 14 Tue Jan 2025 | 10.29 | 9.95 to 10.37 | 2.8% | 1.71 times |
| 13 Mon Jan 2025 | 10.01 | 9.82 to 10.02 | 0% | 0.96 times |
| 13 Mon Jan 2025 | 10.01 | 9.82 to 10.02 | 0.91% | 0.96 times |
| 10 Fri Jan 2025 | 9.92 | 9.71 to 9.93 | -1.29% | 2.03 times |
Technical analysis forecast for KREF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREF KREF at this time. Stock is falling and might fall more.
It appears as if KREF KREF gave a large move recently.
Stock of KREF (KREF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KREF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KREF stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.9 as target. However if you take a buy trade in KREF, then use 10.1 as stoploss and 10.33 as target.
Tomorrow's movement Prediction of KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Tomorrow's movement Prediction of KREF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance