ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.

Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 7.41
  • 12Day Average: 7.28
  • 20Day Average: 7.18
  • 50Day Average: 6.91
  • 100Day Average: 6.73
  • 150Day Average: 7.12

KREF Indicators & signals

Indicator MACD (12,26,9)

7.29, 7.17, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 7.26 7.22 to 7.36 -0.41% 1.87 times
17 Fri Jul 2026 7.29 7.22 to 7.53 -4.08% 1.1 times
16 Thu Jul 2026 7.60 7.42 to 7.62 2.43% 1.03 times
15 Wed Jul 2026 7.42 7.40 to 7.59 -0.8% 0.96 times
14 Tue Jul 2026 7.48 7.34 to 7.53 1.77% 1.09 times
13 Mon Jul 2026 7.35 7.30 to 7.47 -0.27% 1.28 times
10 Fri Jul 2026 7.37 7.24 to 7.39 1.94% 0.69 times
09 Thu Jul 2026 7.23 7.15 to 7.29 0.84% 0.8 times
08 Wed Jul 2026 7.17 7.08 to 7.24 0.84% 0.73 times
07 Tue Jul 2026 7.11 7.02 to 7.18 0.99% 1.17 times
06 Mon Jul 2026 7.04 6.97 to 7.11 0.14% 1.15 times
02 Thu Jul 2026 7.03 7.01 to 7.25 -1.26% 1.09 times

Technical analysis forecast of KREF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KREF KREF at this time. Stock is rising and might rise more.

It appears as if KREF KREF gave a large move recently.

Stock of KREF (KREF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KREF is bullish for shortterm, and stock might move up till 7.4 or till 7.6. Use a stoploss of 7.22 and if this stock hits its stoploss, then it can fall down till 7.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

 

Back to top