EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESS
- ESS Experts view
- Tomorrow's Movement ESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexProperty
Strong intraday Stock price targets for EssexProperty are 254.92 and 258.44
| Intraday Target 1 | 252.12 |
| Intraday Target 2 | 254.19 |
| Intraday Target 3 | 255.64333333333 |
| Intraday Target 4 | 257.71 |
| Intraday Target 5 | 259.16 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 256.25 (-0.78%) | 254.37 | 253.58 - 257.10 | 1.079 times | Fri 16 January 2026 | 258.27 (1.87%) | 253.22 | 252.55 - 259.34 | 0.9003 times | Thu 15 January 2026 | 253.52 (0.13%) | 254.43 | 252.65 - 255.03 | 0.652 times | Wed 14 January 2026 | 253.18 (1.3%) | 249.69 | 249.69 - 254.40 | 1.0103 times | Tue 13 January 2026 | 249.92 (-0.07%) | 250.09 | 247.69 - 251.00 | 0.9396 times | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 1.059 times | Fri 09 January 2026 | 251.02 (-2.31%) | 255.31 | 248.57 - 257.26 | 1.2836 times | Thu 08 January 2026 | 256.95 (2.35%) | 249.66 | 249.66 - 258.92 | 0.749 times | Wed 07 January 2026 | 251.06 (-2.16%) | 258.05 | 249.76 - 258.90 | 1.2216 times | Tue 06 January 2026 | 256.61 (1.4%) | 251.99 | 251.61 - 257.64 | 1.1056 times | Mon 05 January 2026 | 253.06 (-1.49%) | 255.50 | 252.20 - 256.45 | 1.1905 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 254.92 and 258.44
| Weekly Target 1 | 252.12 |
| Weekly Target 2 | 254.19 |
| Weekly Target 3 | 255.64333333333 |
| Weekly Target 4 | 257.71 |
| Weekly Target 5 | 259.16 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 256.25 (-0.78%) | 254.37 | 253.58 - 257.10 | 0.3458 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.4616 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.7785 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.6104 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1235 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7825 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.7743 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.416 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 1.0539 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.6536 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.9167 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 245.59 and 258.36
| Monthly Target 1 | 242.03 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 254.8 |
| Monthly Target 4 | 261.91 |
| Monthly Target 5 | 267.57 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 256.25 (-2.08%) | 259.02 | 247.69 - 260.46 | 0.786 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1165 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8184 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1454 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.867 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0405 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2206 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0124 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9035 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0897 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9022 times |
Yearly price and charts EssexProperty
Strong yearly Stock price targets for EssexProperty ESS are 245.59 and 258.36
| Yearly Target 1 | 242.03 |
| Yearly Target 2 | 249.14 |
| Yearly Target 3 | 254.8 |
| Yearly Target 4 | 261.91 |
| Yearly Target 5 | 267.57 |
Yearly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 256.25 (-2.08%) | 259.02 | 247.69 - 260.46 | 0.0941 times | Wed 31 December 2025 | 261.68 (-8.32%) | 282.40 | 243.25 - 316.29 | 1.4546 times | Tue 31 December 2024 | 285.44 (15.12%) | 247.01 | 223.06 - 317.73 | 1.1665 times | Fri 29 December 2023 | 247.94 (17%) | 213.49 | 195.03 - 252.85 | 1.4158 times | Fri 30 December 2022 | 211.92 (-39.83%) | 352.89 | 205.24 - 363.36 | 1.3922 times | Fri 31 December 2021 | 352.23 (48.36%) | 237.25 | 226.79 - 357.90 | 1.0892 times | Thu 31 December 2020 | 237.42 (0%) | 214.73 | 186.30 - 276.14 | 0.3877 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.48 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 254.23 |
| 12 day DMA | 253.9 |
| 20 day DMA | 256.78 |
| 35 day DMA | 257.33 |
| 50 day DMA | 257.39 |
| 100 day DMA | 260.22 |
| 150 day DMA | 265.7 |
| 200 day DMA | 268.9 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.12 | 254.56 | 252.71 |
| 12 day EMA | 255.09 | 254.88 | 254.26 |
| 20 day EMA | 255.75 | 255.7 | 255.43 |
| 35 day EMA | 256.34 | 256.35 | 256.24 |
| 50 day EMA | 256.84 | 256.86 | 256.8 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.23 | 253 | 251.55 |
| 12 day SMA | 253.9 | 254.35 | 254.75 |
| 20 day SMA | 256.78 | 257.03 | 257.23 |
| 35 day SMA | 257.33 | 257.5 | 257.58 |
| 50 day SMA | 257.39 | 257.47 | 257.43 |
| 100 day SMA | 260.22 | 260.33 | 260.37 |
| 150 day SMA | 265.7 | 265.89 | 266.03 |
| 200 day SMA | 268.9 | 269.14 | 269.39 |


