EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESS
- ESS Experts view
- Tomorrow's Movement ESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexProperty
Strong intraday Stock price targets for EssexProperty are 271.55 and 275.69
| Intraday Target 1 | 270.83 |
| Intraday Target 2 | 272.27 |
| Intraday Target 3 | 274.97 |
| Intraday Target 4 | 276.41 |
| Intraday Target 5 | 279.11 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.71 (-0.25%) | 276.60 | 273.53 - 277.67 | 2.0985 times | Wed 17 June 2026 | 274.40 (-2.2%) | 280.23 | 273.19 - 281.44 | 0.8984 times | Tue 16 June 2026 | 280.56 (-0.29%) | 282.19 | 279.27 - 284.08 | 0.6343 times | Mon 15 June 2026 | 281.39 (-0.83%) | 281.83 | 280.33 - 285.19 | 0.8361 times | Fri 12 June 2026 | 283.75 (1.13%) | 281.27 | 280.73 - 284.07 | 0.7603 times | Thu 11 June 2026 | 280.59 (-1.42%) | 284.28 | 280.10 - 286.70 | 0.9253 times | Wed 10 June 2026 | 284.64 (-0.05%) | 286.29 | 284.21 - 287.64 | 0.894 times | Tue 09 June 2026 | 284.78 (0.99%) | 282.54 | 280.60 - 285.63 | 0.9009 times | Mon 08 June 2026 | 282.00 (-1.2%) | 287.89 | 280.99 - 287.89 | 1.1708 times | Fri 05 June 2026 | 285.43 (0.29%) | 283.67 | 283.67 - 288.31 | 0.8813 times | Thu 04 June 2026 | 284.61 (2.46%) | 281.18 | 279.24 - 284.64 | 1.2765 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 267.45 and 279.45
| Weekly Target 1 | 265.36 |
| Weekly Target 2 | 269.54 |
| Weekly Target 3 | 277.36333333333 |
| Weekly Target 4 | 281.54 |
| Weekly Target 5 | 289.36 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.71 (-3.54%) | 281.83 | 273.19 - 285.19 | 0.9603 times | Fri 12 June 2026 | 283.75 (-0.59%) | 287.89 | 280.10 - 287.89 | 0.9998 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.0969 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.864 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.0553 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.143 times | Fri 08 May 2026 | 263.55 (0.08%) | 266.46 | 262.01 - 269.62 | 0.745 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.4941 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.7135 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 0.9281 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.7891 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 265.89 and 281.01
| Monthly Target 1 | 263.28 |
| Monthly Target 2 | 268.5 |
| Monthly Target 3 | 278.40333333333 |
| Monthly Target 4 | 283.62 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.71 (0.39%) | 274.29 | 273.19 - 288.31 | 0.7366 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9601 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.996 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0389 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1607 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2506 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0982 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8236 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0628 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8725 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0065 times |
Yearly price and charts EssexProperty
Strong yearly Stock price targets for EssexProperty ESS are 256.09 and 305.94
| Yearly Target 1 | 216.98 |
| Yearly Target 2 | 245.34 |
| Yearly Target 3 | 266.82666666667 |
| Yearly Target 4 | 295.19 |
| Yearly Target 5 | 316.68 |
Yearly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.71 (4.6%) | 259.02 | 238.46 - 288.31 | 0.6855 times | Wed 31 December 2025 | 261.68 (-8.32%) | 282.40 | 243.25 - 316.29 | 1.3299 times | Tue 31 December 2024 | 285.44 (15.12%) | 247.01 | 223.06 - 317.73 | 1.0761 times | Fri 29 December 2023 | 247.94 (17%) | 213.49 | 195.03 - 252.85 | 1.2793 times | Fri 30 December 2022 | 211.92 (-39.83%) | 352.89 | 205.24 - 363.36 | 1.2617 times | Fri 31 December 2021 | 352.23 (48.36%) | 237.25 | 226.79 - 357.90 | 1.0035 times | Thu 31 December 2020 | 237.42 (0%) | 214.73 | 186.30 - 276.14 | 0.3638 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essex Property ESS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essex Property ESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.03
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssexProperty in short term but the sell signal is initial and weak.
EssexProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.23 and EssexProperty ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 278.76 |
| 12 day DMA | 281.14 |
| 20 day DMA | 279.09 |
| 35 day DMA | 274.36 |
| 50 day DMA | 268.44 |
| 100 day DMA | 259.89 |
| 150 day DMA | 258.96 |
| 200 day DMA | 259.95 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.44 | 279.31 | 281.76 |
| 12 day EMA | 278.9 | 279.84 | 280.83 |
| 20 day EMA | 277.61 | 278.02 | 278.4 |
| 35 day EMA | 273.03 | 272.99 | 272.91 |
| 50 day EMA | 267.72 | 267.48 | 267.2 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.76 | 280.14 | 282.19 |
| 12 day SMA | 281.14 | 281.46 | 281.67 |
| 20 day SMA | 279.09 | 279.16 | 279.07 |
| 35 day SMA | 274.36 | 274.11 | 273.93 |
| 50 day SMA | 268.44 | 268 | 267.48 |
| 100 day SMA | 259.89 | 259.7 | 259.48 |
| 150 day SMA | 258.96 | 258.87 | 258.75 |
| 200 day SMA | 259.95 | 259.92 | 259.86 |


