ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong intraday Stock price targets for EssexProperty are 254.92 and 258.44

Intraday Target 1252.12
Intraday Target 2254.19
Intraday Target 3255.64333333333
Intraday Target 4257.71
Intraday Target 5259.16

Daily price and volume Essex Property

Date Closing Open Range Volume
Tue 20 January 2026 256.25 (-0.78%) 254.37 253.58 - 257.10 1.079 times
Fri 16 January 2026 258.27 (1.87%) 253.22 252.55 - 259.34 0.9003 times
Thu 15 January 2026 253.52 (0.13%) 254.43 252.65 - 255.03 0.652 times
Wed 14 January 2026 253.18 (1.3%) 249.69 249.69 - 254.40 1.0103 times
Tue 13 January 2026 249.92 (-0.07%) 250.09 247.69 - 251.00 0.9396 times
Mon 12 January 2026 250.09 (-0.37%) 251.43 249.20 - 253.33 1.059 times
Fri 09 January 2026 251.02 (-2.31%) 255.31 248.57 - 257.26 1.2836 times
Thu 08 January 2026 256.95 (2.35%) 249.66 249.66 - 258.92 0.749 times
Wed 07 January 2026 251.06 (-2.16%) 258.05 249.76 - 258.90 1.2216 times
Tue 06 January 2026 256.61 (1.4%) 251.99 251.61 - 257.64 1.1056 times
Mon 05 January 2026 253.06 (-1.49%) 255.50 252.20 - 256.45 1.1905 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 254.92 and 258.44

Weekly Target 1252.12
Weekly Target 2254.19
Weekly Target 3255.64333333333
Weekly Target 4257.71
Weekly Target 5259.16

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Tue 20 January 2026 256.25 (-0.78%) 254.37 253.58 - 257.10 0.3458 times
Fri 16 January 2026 258.27 (2.89%) 251.43 247.69 - 259.34 1.4616 times
Fri 09 January 2026 251.02 (-2.29%) 255.50 248.57 - 258.92 1.7785 times
Fri 02 January 2026 256.89 (-2.32%) 263.30 254.93 - 264.39 0.6104 times
Mon 29 December 2025 262.99 (0.32%) 263.30 261.65 - 263.46 0.1235 times
Fri 26 December 2025 262.16 (1.85%) 257.00 256.09 - 262.22 0.7825 times
Fri 19 December 2025 257.39 (-0.09%) 259.20 252.56 - 264.12 1.7743 times
Fri 12 December 2025 257.62 (0.88%) 255.40 250.78 - 261.25 1.416 times
Fri 05 December 2025 255.37 (-3.13%) 261.43 255.00 - 263.91 1.0539 times
Fri 28 November 2025 263.62 (0.93%) 260.76 259.10 - 264.70 0.6536 times
Fri 21 November 2025 261.20 (2.6%) 255.74 251.14 - 262.17 0.9167 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 245.59 and 258.36

Monthly Target 1242.03
Monthly Target 2249.14
Monthly Target 3254.8
Monthly Target 4261.91
Monthly Target 5267.57

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Tue 20 January 2026 256.25 (-2.08%) 259.02 247.69 - 260.46 0.786 times
Wed 31 December 2025 261.68 (-0.74%) 261.43 250.78 - 264.39 1.1165 times
Fri 28 November 2025 263.62 (4.71%) 253.84 251.14 - 264.70 0.8184 times
Fri 31 October 2025 251.77 (-5.94%) 268.66 243.25 - 270.49 1.1454 times
Tue 30 September 2025 267.66 (-0.94%) 268.26 258.82 - 270.84 0.867 times
Fri 29 August 2025 270.21 (3.86%) 264.22 250.81 - 270.68 1.0405 times
Thu 31 July 2025 260.18 (-8.19%) 283.33 258.80 - 294.09 1.2206 times
Mon 30 June 2025 283.40 (-0.18%) 281.56 276.32 - 291.02 1.0124 times
Fri 30 May 2025 283.90 (1.7%) 279.19 269.10 - 293.85 0.9035 times
Wed 30 April 2025 279.15 (-8.94%) 306.99 243.85 - 308.52 1.0897 times
Mon 31 March 2025 306.57 (-1.6%) 311.64 287.22 - 316.29 0.9022 times

 monthly chart EssexProperty

Yearly price and charts EssexProperty

Strong yearly Stock price targets for EssexProperty ESS are 245.59 and 258.36

Yearly Target 1242.03
Yearly Target 2249.14
Yearly Target 3254.8
Yearly Target 4261.91
Yearly Target 5267.57

Yearly price and volumes Essex Property

Date Closing Open Range Volume
Tue 20 January 2026 256.25 (-2.08%) 259.02 247.69 - 260.46 0.0941 times
Wed 31 December 2025 261.68 (-8.32%) 282.40 243.25 - 316.29 1.4546 times
Tue 31 December 2024 285.44 (15.12%) 247.01 223.06 - 317.73 1.1665 times
Fri 29 December 2023 247.94 (17%) 213.49 195.03 - 252.85 1.4158 times
Fri 30 December 2022 211.92 (-39.83%) 352.89 205.24 - 363.36 1.3922 times
Fri 31 December 2021 352.23 (48.36%) 237.25 226.79 - 357.90 1.0892 times
Thu 31 December 2020 237.42 (0%) 214.73 186.30 - 276.14 0.3877 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexProperty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.48 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 254.23
12 day DMA 253.9
20 day DMA 256.78
35 day DMA 257.33
50 day DMA 257.39
100 day DMA 260.22
150 day DMA 265.7
200 day DMA 268.9

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA255.12254.56252.71
12 day EMA255.09254.88254.26
20 day EMA255.75255.7255.43
35 day EMA256.34256.35256.24
50 day EMA256.84256.86256.8

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA254.23253251.55
12 day SMA253.9254.35254.75
20 day SMA256.78257.03257.23
35 day SMA257.33257.5257.58
50 day SMA257.39257.47257.43
100 day SMA260.22260.33260.37
150 day SMA265.7265.89266.03
200 day SMA268.9269.14269.39

Videos related to: EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top