ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong intraday Stock price targets for EssexProperty are 271.55 and 275.69

Intraday Target 1270.83
Intraday Target 2272.27
Intraday Target 3274.97
Intraday Target 4276.41
Intraday Target 5279.11

Daily price and volume Essex Property

Date Closing Open Range Volume
Thu 18 June 2026 273.71 (-0.25%) 276.60 273.53 - 277.67 2.0985 times
Wed 17 June 2026 274.40 (-2.2%) 280.23 273.19 - 281.44 0.8984 times
Tue 16 June 2026 280.56 (-0.29%) 282.19 279.27 - 284.08 0.6343 times
Mon 15 June 2026 281.39 (-0.83%) 281.83 280.33 - 285.19 0.8361 times
Fri 12 June 2026 283.75 (1.13%) 281.27 280.73 - 284.07 0.7603 times
Thu 11 June 2026 280.59 (-1.42%) 284.28 280.10 - 286.70 0.9253 times
Wed 10 June 2026 284.64 (-0.05%) 286.29 284.21 - 287.64 0.894 times
Tue 09 June 2026 284.78 (0.99%) 282.54 280.60 - 285.63 0.9009 times
Mon 08 June 2026 282.00 (-1.2%) 287.89 280.99 - 287.89 1.1708 times
Fri 05 June 2026 285.43 (0.29%) 283.67 283.67 - 288.31 0.8813 times
Thu 04 June 2026 284.61 (2.46%) 281.18 279.24 - 284.64 1.2765 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 267.45 and 279.45

Weekly Target 1265.36
Weekly Target 2269.54
Weekly Target 3277.36333333333
Weekly Target 4281.54
Weekly Target 5289.36

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Thu 18 June 2026 273.71 (-3.54%) 281.83 273.19 - 285.19 0.9603 times
Fri 12 June 2026 283.75 (-0.59%) 287.89 280.10 - 287.89 0.9998 times
Fri 05 June 2026 285.43 (4.69%) 274.29 273.60 - 288.31 1.0969 times
Fri 29 May 2026 272.64 (-1.47%) 274.55 271.76 - 279.50 0.864 times
Fri 22 May 2026 276.70 (3.61%) 268.31 268.04 - 277.93 1.0553 times
Fri 15 May 2026 267.06 (1.33%) 265.62 264.98 - 273.00 1.143 times
Fri 08 May 2026 263.55 (0.08%) 266.46 262.01 - 269.62 0.745 times
Fri 01 May 2026 263.35 (3.12%) 255.49 255.40 - 270.35 1.4941 times
Fri 24 April 2026 255.37 (0.16%) 252.98 250.60 - 258.98 0.7135 times
Fri 17 April 2026 254.97 (1.96%) 249.31 246.36 - 255.51 0.9281 times
Fri 10 April 2026 250.07 (1.1%) 246.23 245.74 - 254.14 0.7891 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 265.89 and 281.01

Monthly Target 1263.28
Monthly Target 2268.5
Monthly Target 3278.40333333333
Monthly Target 4283.62
Monthly Target 5293.52

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Thu 18 June 2026 273.71 (0.39%) 274.29 273.19 - 288.31 0.7366 times
Fri 29 May 2026 272.64 (3.58%) 263.32 258.49 - 279.50 0.9601 times
Thu 30 April 2026 263.21 (8.76%) 241.22 240.54 - 270.35 0.996 times
Tue 31 March 2026 242.00 (-5.14%) 252.03 238.46 - 258.48 1.0389 times
Fri 27 February 2026 255.11 (1.29%) 252.05 245.70 - 266.49 1.1607 times
Fri 30 January 2026 251.87 (-3.75%) 259.02 244.63 - 260.46 1.2506 times
Wed 31 December 2025 261.68 (-0.74%) 261.43 250.78 - 264.39 1.0982 times
Fri 28 November 2025 263.62 (4.71%) 253.84 251.14 - 264.70 0.8236 times
Fri 31 October 2025 251.77 (-5.94%) 268.66 243.25 - 270.49 1.0628 times
Tue 30 September 2025 267.66 (-0.94%) 268.26 258.82 - 270.84 0.8725 times
Fri 29 August 2025 270.21 (3.86%) 264.22 250.81 - 270.68 1.0065 times

 monthly chart EssexProperty

Yearly price and charts EssexProperty

Strong yearly Stock price targets for EssexProperty ESS are 256.09 and 305.94

Yearly Target 1216.98
Yearly Target 2245.34
Yearly Target 3266.82666666667
Yearly Target 4295.19
Yearly Target 5316.68

Yearly price and volumes Essex Property

Date Closing Open Range Volume
Thu 18 June 2026 273.71 (4.6%) 259.02 238.46 - 288.31 0.6855 times
Wed 31 December 2025 261.68 (-8.32%) 282.40 243.25 - 316.29 1.3299 times
Tue 31 December 2024 285.44 (15.12%) 247.01 223.06 - 317.73 1.0761 times
Fri 29 December 2023 247.94 (17%) 213.49 195.03 - 252.85 1.2793 times
Fri 30 December 2022 211.92 (-39.83%) 352.89 205.24 - 363.36 1.2617 times
Fri 31 December 2021 352.23 (48.36%) 237.25 226.79 - 357.90 1.0035 times
Thu 31 December 2020 237.42 (0%) 214.73 186.30 - 276.14 0.3638 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 278.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essex Property ESS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essex Property ESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.03

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssexProperty in short term but the sell signal is initial and weak.

EssexProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.23 and EssexProperty ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 278.76
12 day DMA 281.14
20 day DMA 279.09
35 day DMA 274.36
50 day DMA 268.44
100 day DMA 259.89
150 day DMA 258.96
200 day DMA 259.95

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA277.44279.31281.76
12 day EMA278.9279.84280.83
20 day EMA277.61278.02278.4
35 day EMA273.03272.99272.91
50 day EMA267.72267.48267.2

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.76280.14282.19
12 day SMA281.14281.46281.67
20 day SMA279.09279.16279.07
35 day SMA274.36274.11273.93
50 day SMA268.44268267.48
100 day SMA259.89259.7259.48
150 day SMA258.96258.87258.75
200 day SMA259.95259.92259.86

Videos related to: EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top