ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong intraday Stock price targets for EssexProperty are 247.58 and 251.71

Intraday Target 1246.74
Intraday Target 2248.42
Intraday Target 3250.87333333333
Intraday Target 4252.55
Intraday Target 5255

Daily price and volume Essex Property

Date Closing Open Range Volume
Mon 12 January 2026 250.09 (-0.37%) 251.43 249.20 - 253.33 1.1899 times
Fri 09 January 2026 251.02 (-2.31%) 255.31 248.57 - 257.26 1.4423 times
Thu 08 January 2026 256.95 (2.35%) 249.66 249.66 - 258.92 0.8417 times
Wed 07 January 2026 251.06 (-2.16%) 258.05 249.76 - 258.90 1.3726 times
Tue 06 January 2026 256.61 (1.4%) 251.99 251.61 - 257.64 1.2423 times
Mon 05 January 2026 253.06 (-1.49%) 255.50 252.20 - 256.45 1.3378 times
Fri 02 January 2026 256.89 (-1.83%) 259.02 254.93 - 260.46 0.9664 times
Wed 31 December 2025 261.68 (-0.5%) 264.08 261.48 - 264.39 0.7412 times
Mon 29 December 2025 262.99 (0%) 263.30 261.65 - 263.46 0.4328 times
Mon 29 December 2025 262.99 (0.32%) 263.30 261.65 - 263.46 0.433 times
Fri 26 December 2025 262.16 (0.4%) 260.87 259.91 - 262.22 0.4743 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 247.58 and 251.71

Weekly Target 1246.74
Weekly Target 2248.42
Weekly Target 3250.87333333333
Weekly Target 4252.55
Weekly Target 5255

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Mon 12 January 2026 250.09 (-0.37%) 251.43 249.20 - 253.33 0.3591 times
Fri 09 January 2026 251.02 (-2.29%) 255.50 248.57 - 258.92 1.8823 times
Fri 02 January 2026 256.89 (-2.32%) 263.30 254.93 - 264.39 0.646 times
Mon 29 December 2025 262.99 (0.32%) 263.30 261.65 - 263.46 0.1307 times
Fri 26 December 2025 262.16 (1.85%) 257.00 256.09 - 262.22 0.8281 times
Fri 19 December 2025 257.39 (-0.09%) 259.20 252.56 - 264.12 1.8778 times
Fri 12 December 2025 257.62 (0.88%) 255.40 250.78 - 261.25 1.4986 times
Fri 05 December 2025 255.37 (-3.13%) 261.43 255.00 - 263.91 1.1154 times
Fri 28 November 2025 263.62 (0.93%) 260.76 259.10 - 264.70 0.6918 times
Fri 21 November 2025 261.20 (2.6%) 255.74 251.14 - 262.17 0.9702 times
Fri 14 November 2025 254.59 (-2.24%) 259.21 252.02 - 263.13 1.4104 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 243.39 and 255.28

Monthly Target 1241.15
Monthly Target 2245.62
Monthly Target 3253.04
Monthly Target 4257.51
Monthly Target 5264.93

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Mon 12 January 2026 250.09 (-4.43%) 259.02 248.57 - 260.46 0.5022 times
Wed 31 December 2025 261.68 (-0.74%) 261.43 250.78 - 264.39 1.1509 times
Fri 28 November 2025 263.62 (4.71%) 253.84 251.14 - 264.70 0.8436 times
Fri 31 October 2025 251.77 (-5.94%) 268.66 243.25 - 270.49 1.1807 times
Tue 30 September 2025 267.66 (-0.94%) 268.26 258.82 - 270.84 0.8938 times
Fri 29 August 2025 270.21 (3.86%) 264.22 250.81 - 270.68 1.0726 times
Thu 31 July 2025 260.18 (-8.19%) 283.33 258.80 - 294.09 1.2582 times
Mon 30 June 2025 283.40 (-0.18%) 281.56 276.32 - 291.02 1.0436 times
Fri 30 May 2025 283.90 (1.7%) 279.19 269.10 - 293.85 0.9313 times
Wed 30 April 2025 279.15 (-8.94%) 306.99 243.85 - 308.52 1.1232 times
Mon 31 March 2025 306.57 (-1.6%) 311.64 287.22 - 316.29 0.93 times

 monthly chart EssexProperty

Yearly price and charts EssexProperty

Strong yearly Stock price targets for EssexProperty ESS are 243.39 and 255.28

Yearly Target 1241.15
Yearly Target 2245.62
Yearly Target 3253.04
Yearly Target 4257.51
Yearly Target 5264.93

Yearly price and volumes Essex Property

Date Closing Open Range Volume
Mon 12 January 2026 250.09 (-4.43%) 259.02 248.57 - 260.46 0.0586 times
Wed 31 December 2025 261.68 (-8.32%) 282.40 243.25 - 316.29 1.462 times
Tue 31 December 2024 285.44 (15.12%) 247.01 223.06 - 317.73 1.1725 times
Fri 29 December 2023 247.94 (17%) 213.49 195.03 - 252.85 1.423 times
Fri 30 December 2022 211.92 (-39.83%) 352.89 205.24 - 363.36 1.3994 times
Fri 31 December 2021 352.23 (48.36%) 237.25 226.79 - 357.90 1.0948 times
Thu 31 December 2020 237.42 (0%) 214.73 186.30 - 276.14 0.3897 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 250, while middle bands are at 254 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssexProperty in short term and the sell signal is strong.

EssexProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.78 and EssexProperty ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 253.15
12 day DMA 257.22
20 day DMA 258.02
35 day DMA 258.17
50 day DMA 257.37
100 day DMA 260.61
150 day DMA 266.59
200 day DMA 270.19

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA252.86254.24255.85
12 day EMA255.46256.44257.42
20 day EMA256.6257.28257.94
35 day EMA257.19257.61258
50 day EMA257.04257.32257.58

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA253.15253.74254.91
12 day SMA257.22258.02258.84
20 day SMA258.02258.42258.63
35 day SMA258.17258.3258.37
50 day SMA257.37257.31257.41
100 day SMA260.61260.71260.76
150 day SMA266.59266.82267.04
200 day SMA270.19270.44270.69

Videos related to: EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top