EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESS
- ESS Experts view
- Tomorrow's Movement ESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexProperty
Strong intraday Stock price targets for EssexProperty are 247.58 and 251.71
| Intraday Target 1 | 246.74 |
| Intraday Target 2 | 248.42 |
| Intraday Target 3 | 250.87333333333 |
| Intraday Target 4 | 252.55 |
| Intraday Target 5 | 255 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 1.1899 times | Fri 09 January 2026 | 251.02 (-2.31%) | 255.31 | 248.57 - 257.26 | 1.4423 times | Thu 08 January 2026 | 256.95 (2.35%) | 249.66 | 249.66 - 258.92 | 0.8417 times | Wed 07 January 2026 | 251.06 (-2.16%) | 258.05 | 249.76 - 258.90 | 1.3726 times | Tue 06 January 2026 | 256.61 (1.4%) | 251.99 | 251.61 - 257.64 | 1.2423 times | Mon 05 January 2026 | 253.06 (-1.49%) | 255.50 | 252.20 - 256.45 | 1.3378 times | Fri 02 January 2026 | 256.89 (-1.83%) | 259.02 | 254.93 - 260.46 | 0.9664 times | Wed 31 December 2025 | 261.68 (-0.5%) | 264.08 | 261.48 - 264.39 | 0.7412 times | Mon 29 December 2025 | 262.99 (0%) | 263.30 | 261.65 - 263.46 | 0.4328 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.433 times | Fri 26 December 2025 | 262.16 (0.4%) | 260.87 | 259.91 - 262.22 | 0.4743 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 247.58 and 251.71
| Weekly Target 1 | 246.74 |
| Weekly Target 2 | 248.42 |
| Weekly Target 3 | 250.87333333333 |
| Weekly Target 4 | 252.55 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 0.3591 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.8823 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.646 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1307 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.8281 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.8778 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.4986 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 1.1154 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.6918 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.9702 times | Fri 14 November 2025 | 254.59 (-2.24%) | 259.21 | 252.02 - 263.13 | 1.4104 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 243.39 and 255.28
| Monthly Target 1 | 241.15 |
| Monthly Target 2 | 245.62 |
| Monthly Target 3 | 253.04 |
| Monthly Target 4 | 257.51 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.09 (-4.43%) | 259.02 | 248.57 - 260.46 | 0.5022 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1509 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8436 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1807 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8938 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0726 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2582 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0436 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9313 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.1232 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.93 times |
Yearly price and charts EssexProperty
Strong yearly Stock price targets for EssexProperty ESS are 243.39 and 255.28
| Yearly Target 1 | 241.15 |
| Yearly Target 2 | 245.62 |
| Yearly Target 3 | 253.04 |
| Yearly Target 4 | 257.51 |
| Yearly Target 5 | 264.93 |
Yearly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.09 (-4.43%) | 259.02 | 248.57 - 260.46 | 0.0586 times | Wed 31 December 2025 | 261.68 (-8.32%) | 282.40 | 243.25 - 316.29 | 1.462 times | Tue 31 December 2024 | 285.44 (15.12%) | 247.01 | 223.06 - 317.73 | 1.1725 times | Fri 29 December 2023 | 247.94 (17%) | 213.49 | 195.03 - 252.85 | 1.423 times | Fri 30 December 2022 | 211.92 (-39.83%) | 352.89 | 205.24 - 363.36 | 1.3994 times | Fri 31 December 2021 | 352.23 (48.36%) | 237.25 | 226.79 - 357.90 | 1.0948 times | Thu 31 December 2020 | 237.42 (0%) | 214.73 | 186.30 - 276.14 | 0.3897 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 250, while middle bands are at 254 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssexProperty in short term and the sell signal is strong.
EssexProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.78 and EssexProperty ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 253.15 |
| 12 day DMA | 257.22 |
| 20 day DMA | 258.02 |
| 35 day DMA | 258.17 |
| 50 day DMA | 257.37 |
| 100 day DMA | 260.61 |
| 150 day DMA | 266.59 |
| 200 day DMA | 270.19 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.86 | 254.24 | 255.85 |
| 12 day EMA | 255.46 | 256.44 | 257.42 |
| 20 day EMA | 256.6 | 257.28 | 257.94 |
| 35 day EMA | 257.19 | 257.61 | 258 |
| 50 day EMA | 257.04 | 257.32 | 257.58 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.15 | 253.74 | 254.91 |
| 12 day SMA | 257.22 | 258.02 | 258.84 |
| 20 day SMA | 258.02 | 258.42 | 258.63 |
| 35 day SMA | 258.17 | 258.3 | 258.37 |
| 50 day SMA | 257.37 | 257.31 | 257.41 |
| 100 day SMA | 260.61 | 260.71 | 260.76 |
| 150 day SMA | 266.59 | 266.82 | 267.04 |
| 200 day SMA | 270.19 | 270.44 | 270.69 |


