ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong intraday Stock price targets for EssexProperty are 255.41 and 262.2

Intraday Target 1249.93
Intraday Target 2254.1
Intraday Target 3256.72
Intraday Target 4260.89
Intraday Target 5263.51

Daily price and volume Essex Property

Date Closing Open Range Volume
Fri 16 January 2026 258.27 (1.87%) 253.22 252.55 - 259.34 0.8904 times
Thu 15 January 2026 253.52 (0.13%) 254.43 252.65 - 255.03 0.6448 times
Wed 14 January 2026 253.18 (1.3%) 249.69 249.69 - 254.40 0.9991 times
Tue 13 January 2026 249.92 (-0.07%) 250.09 247.69 - 251.00 0.9293 times
Mon 12 January 2026 250.09 (-0.37%) 251.43 249.20 - 253.33 1.0473 times
Fri 09 January 2026 251.02 (-2.31%) 255.31 248.57 - 257.26 1.2695 times
Thu 08 January 2026 256.95 (2.35%) 249.66 249.66 - 258.92 0.7408 times
Wed 07 January 2026 251.06 (-2.16%) 258.05 249.76 - 258.90 1.2081 times
Tue 06 January 2026 256.61 (1.4%) 251.99 251.61 - 257.64 1.0934 times
Mon 05 January 2026 253.06 (-1.49%) 255.50 252.20 - 256.45 1.1774 times
Fri 02 January 2026 256.89 (-1.83%) 259.02 254.93 - 260.46 0.8506 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 252.98 and 264.63

Weekly Target 1243.45
Weekly Target 2250.86
Weekly Target 3255.1
Weekly Target 4262.51
Weekly Target 5266.75

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Fri 16 January 2026 258.27 (2.89%) 251.43 247.69 - 259.34 1.3826 times
Fri 09 January 2026 251.02 (-2.29%) 255.50 248.57 - 258.92 1.6825 times
Fri 02 January 2026 256.89 (-2.32%) 263.30 254.93 - 264.39 0.5774 times
Mon 29 December 2025 262.99 (0.32%) 263.30 261.65 - 263.46 0.1168 times
Fri 26 December 2025 262.16 (1.85%) 257.00 256.09 - 262.22 0.7402 times
Fri 19 December 2025 257.39 (-0.09%) 259.20 252.56 - 264.12 1.6785 times
Fri 12 December 2025 257.62 (0.88%) 255.40 250.78 - 261.25 1.3395 times
Fri 05 December 2025 255.37 (-3.13%) 261.43 255.00 - 263.91 0.997 times
Fri 28 November 2025 263.62 (0.93%) 260.76 259.10 - 264.70 0.6183 times
Fri 21 November 2025 261.20 (2.6%) 255.74 251.14 - 262.17 0.8672 times
Fri 14 November 2025 254.59 (-2.24%) 259.21 252.02 - 263.13 1.2607 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 246.6 and 259.37

Monthly Target 1242.7
Monthly Target 2250.49
Monthly Target 3255.47333333333
Monthly Target 4263.26
Monthly Target 5268.24

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Fri 16 January 2026 258.27 (-1.3%) 259.02 247.69 - 260.46 0.7207 times
Wed 31 December 2025 261.68 (-0.74%) 261.43 250.78 - 264.39 1.1244 times
Fri 28 November 2025 263.62 (4.71%) 253.84 251.14 - 264.70 0.8242 times
Fri 31 October 2025 251.77 (-5.94%) 268.66 243.25 - 270.49 1.1536 times
Tue 30 September 2025 267.66 (-0.94%) 268.26 258.82 - 270.84 0.8732 times
Fri 29 August 2025 270.21 (3.86%) 264.22 250.81 - 270.68 1.0479 times
Thu 31 July 2025 260.18 (-8.19%) 283.33 258.80 - 294.09 1.2292 times
Mon 30 June 2025 283.40 (-0.18%) 281.56 276.32 - 291.02 1.0195 times
Fri 30 May 2025 283.90 (1.7%) 279.19 269.10 - 293.85 0.9099 times
Wed 30 April 2025 279.15 (-8.94%) 306.99 243.85 - 308.52 1.0974 times
Mon 31 March 2025 306.57 (-1.6%) 311.64 287.22 - 316.29 0.9086 times

 monthly chart EssexProperty

Yearly price and charts EssexProperty

Strong yearly Stock price targets for EssexProperty ESS are 246.6 and 259.37

Yearly Target 1242.7
Yearly Target 2250.49
Yearly Target 3255.47333333333
Yearly Target 4263.26
Yearly Target 5268.24

Yearly price and volumes Essex Property

Date Closing Open Range Volume
Fri 16 January 2026 258.27 (-1.3%) 259.02 247.69 - 260.46 0.0857 times
Wed 31 December 2025 261.68 (-8.32%) 282.40 243.25 - 316.29 1.4563 times
Tue 31 December 2024 285.44 (15.12%) 247.01 223.06 - 317.73 1.1679 times
Fri 29 December 2023 247.94 (17%) 213.49 195.03 - 252.85 1.4175 times
Fri 30 December 2022 211.92 (-39.83%) 352.89 205.24 - 363.36 1.3939 times
Fri 31 December 2021 352.23 (48.36%) 237.25 226.79 - 357.90 1.0905 times
Thu 31 December 2020 237.42 (0%) 214.73 186.30 - 276.14 0.3881 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essex Property ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.97

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssexProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.14 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 253
12 day DMA 254.35
20 day DMA 257.03
35 day DMA 257.5
50 day DMA 257.47
100 day DMA 260.33
150 day DMA 265.89
200 day DMA 269.14

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.56252.71252.31
12 day EMA254.88254.26254.39
20 day EMA255.7255.43255.63
35 day EMA256.32256.2256.36
50 day EMA256.56256.49256.61

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA253251.55252.23
12 day SMA254.35254.75255.54
20 day SMA257.03257.23257.33
35 day SMA257.5257.58257.77
50 day SMA257.47257.43257.4
100 day SMA260.33260.37260.46
150 day SMA265.89266.03266.19
200 day SMA269.14269.39269.65

Videos related to: EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top