ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 294.36
  • 12Day Average: 294.31
  • 20Day Average: 288.14
  • 50Day Average: 279.52
  • 100Day Average: 265.78
  • 150Day Average: 262.31

ESS Indicators & signals

Indicator MACD (12,26,9)

292.6, 287.52, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

32.82, 31.07, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 297.48 294.81 to 299.19 1.39% 1.15 times
10 Fri Jul 2026 293.40 291.12 to 294.29 0.83% 0.48 times
09 Thu Jul 2026 290.99 290.83 to 295.28 -0.21% 0.58 times
08 Wed Jul 2026 291.59 291.52 to 297.17 -2.26% 0.42 times
07 Tue Jul 2026 298.32 295.87 to 303.35 0.11% 2 times
06 Mon Jul 2026 298.00 294.87 to 300.00 -0.11% 1.01 times
02 Thu Jul 2026 298.33 293.05 to 298.36 1.07% 0.91 times
01 Wed Jul 2026 295.18 292.83 to 299.29 1.23% 0.86 times
30 Tue Jun 2026 291.59 288.65 to 293.86 -1.47% 0.99 times
29 Mon Jun 2026 295.93 292.83 to 296.07 0.2% 1.25 times
26 Fri Jun 2026 295.34 288.30 to 295.85 3.42% 1.5 times
25 Thu Jun 2026 285.57 281.99 to 286.29 1.39% 0.79 times

Technical analysis forecast of ESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESS ESS at this time. Stock is rising and might rise more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298 as stoploss in an intra day sell trade for a target of 289.63. However, stock will show a bullish move above 298.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top