ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 267.12
  • 12Day Average: 266.13
  • 20Day Average: 261.38
  • 50Day Average: 253.74
  • 100Day Average: 254.6
  • 150Day Average: 255.75

ESS Indicators & signals

Indicator MACD (12,26,9)

264.87, 260.48, 4.04
Indicator MACD is in positive zone

Indicator ADX (14)

36.78, 22.75, 10.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 268.64 265.63 to 270.18 -0.05% 0.71 times
11 Mon May 2026 268.77 264.98 to 269.22 1.98% 0.89 times
08 Fri May 2026 263.55 263.49 to 267.39 -1.43% 0.83 times
07 Thu May 2026 267.37 264.48 to 268.83 0.04% 0.89 times
06 Wed May 2026 267.26 266.70 to 269.62 0% 0.7 times
06 Wed May 2026 267.26 266.70 to 269.62 0.21% 0.7 times
05 Tue May 2026 266.69 264.17 to 268.53 0.76% 0.55 times
04 Mon May 2026 264.67 262.01 to 267.87 0.5% 0.77 times
01 Fri May 2026 263.35 258.49 to 265.25 0.05% 0.89 times
30 Thu Apr 2026 263.21 260.12 to 267.96 -0.65% 1.59 times
29 Wed Apr 2026 264.92 259.36 to 270.35 -1.1% 2.2 times
28 Tue Apr 2026 267.88 259.05 to 269.37 4.3% 1.56 times

Technical analysis forecast of ESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESS ESS at this time. Stock is rising and might rise more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESS stays above 268.4, but if it comes below 268.4, then a intra day sell could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 262.08 as target. However if you take a buy trade in ESS, then use 268.4 as stoploss and 276 as target.

Tomorrow's movement Prediction of ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top