ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 251.63
  • 12Day Average: 251.42
  • 20Day Average: 252.33
  • 50Day Average: 256.08
  • 100Day Average: 258.37
  • 150Day Average: 262.8

ESS Indicators & signals

Indicator MACD (12,26,9)

252.37, 253.44, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

8.29, 20.67, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 258.06 251.50 to 258.74 2.61% 1.5 times
05 Thu Feb 2026 251.49 246.99 to 253.24 -0.43% 1.91 times
04 Wed Feb 2026 252.57 247.98 to 254.08 2.01% 1.24 times
03 Tue Feb 2026 247.59 245.70 to 251.10 -0.35% 0.95 times
02 Mon Feb 2026 248.46 248.41 to 252.19 -1.35% 0.73 times
30 Fri Jan 2026 251.87 246.12 to 252.96 0.8% 1.08 times
29 Thu Jan 2026 249.88 246.05 to 250.55 1.79% 0.9 times
28 Wed Jan 2026 245.48 244.63 to 253.08 -2.48% 0.86 times
27 Tue Jan 2026 251.73 251.71 to 254.17 -0.47% 0.69 times
26 Mon Jan 2026 252.93 251.66 to 255.44 -0.45% 0.71 times
23 Fri Jan 2026 254.08 251.21 to 254.98 0.45% 0.94 times
22 Thu Jan 2026 252.95 252.79 to 259.48 -1.67% 0.87 times

Technical analysis forecast of ESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESS ESS at this time. Stock is rising and might rise more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESS stays above 256.2, but if it comes below 256.2, then a intra day sell could be more profitable.
If you take a sell trade below 256.2, then use 256.2 as stoploss and 252.93 as target. However if you take a buy trade in ESS, then use 256.2 as stoploss and 260.2 as target.

Tomorrow's movement Prediction of ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top