ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 257.86
  • 12Day Average: 256.06
  • 20Day Average: 255.95
  • 50Day Average: 255.34
  • 100Day Average: 256.67
  • 150Day Average: 259.43

ESS Indicators & signals

Indicator MACD (12,26,9)

256.35, 255.61, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 17.73, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 255.50 248.86 to 256.56 -0.21% 0.72 times
02 Mon Mar 2026 256.03 252.03 to 257.24 0.36% 1.01 times
27 Fri Feb 2026 255.11 253.36 to 260.59 -2.9% 1.86 times
26 Thu Feb 2026 262.74 260.00 to 263.94 1.08% 0.87 times
25 Wed Feb 2026 259.93 256.27 to 260.34 0.59% 1.07 times
24 Tue Feb 2026 258.40 253.36 to 258.90 1.2% 0.71 times
23 Mon Feb 2026 255.33 253.60 to 258.91 0.32% 1.16 times
20 Fri Feb 2026 254.52 253.43 to 256.54 0.04% 1.09 times
19 Thu Feb 2026 254.43 252.36 to 257.00 -0.68% 0.53 times
18 Wed Feb 2026 256.18 251.76 to 256.66 1.12% 0.79 times
17 Tue Feb 2026 253.35 249.99 to 254.17 0.87% 0.89 times
13 Fri Feb 2026 251.16 250.01 to 254.36 0% 1.06 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESS is bearish for shortterm, and stock might move down till 252.2 or till 247.9. Use a stoploss of 255.82 and if the stock hits stoploss, then it can shoot up till 259.42

Tomorrow's movement Prediction of ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top