ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 253.74
  • 12Day Average: 258.02
  • 20Day Average: 258.42
  • 50Day Average: 257.31
  • 100Day Average: 260.71
  • 150Day Average: 266.82

ESS Indicators & signals

Indicator MACD (12,26,9)

256.44, 257.58, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

34.91, 10.54, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 251.02 248.57 to 257.26 -2.31% 1.77 times
08 Thu Jan 2026 256.95 249.66 to 258.92 2.35% 1.03 times
07 Wed Jan 2026 251.06 249.76 to 258.90 -2.16% 1.69 times
06 Tue Jan 2026 256.61 251.61 to 257.64 1.4% 1.53 times
05 Mon Jan 2026 253.06 252.20 to 256.45 -1.49% 1.64 times
02 Fri Jan 2026 256.89 254.93 to 260.46 -1.83% 1.19 times
31 Wed Dec 2025 261.68 261.48 to 264.39 -0.5% 0.91 times
29 Mon Dec 2025 262.99 261.65 to 263.46 0% 0.53 times
29 Mon Dec 2025 262.99 261.65 to 263.46 0.32% 0.53 times
26 Fri Dec 2025 262.16 259.91 to 262.22 0.4% 0.58 times
24 Wed Dec 2025 261.12 259.49 to 262.20 0.55% 0.37 times
23 Tue Dec 2025 259.69 257.77 to 261.13 -0.44% 0.64 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESS stays below 253.7, but if it comes above 253.7, then a intra day buy could be more profitable.
If you take a sell trade below 253.7, then use 253.7 as stoploss and 249.3 as target. However if you take a buy trade in ESS, then use 253.7 as stoploss and 257.28 as target.

Tomorrow's movement Prediction of ESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top