ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 278.76
  • 12Day Average: 281.14
  • 20Day Average: 279.09
  • 50Day Average: 268.78
  • 100Day Average: 260.03
  • 150Day Average: 258.99

ESS Indicators & signals

Indicator MACD (12,26,9)

278.91, 276.27, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.56, 16.86, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 273.71 273.53 to 277.67 -0.25% 2.29 times
17 Wed Jun 2026 274.40 273.19 to 281.44 -2.2% 0.98 times
16 Tue Jun 2026 280.56 279.27 to 284.08 -0.29% 0.69 times
15 Mon Jun 2026 281.39 280.33 to 285.19 -0.83% 0.91 times
12 Fri Jun 2026 283.75 280.73 to 284.07 1.13% 0.83 times
11 Thu Jun 2026 280.59 280.10 to 286.70 -1.42% 1.01 times
10 Wed Jun 2026 284.64 284.21 to 287.64 -0.05% 0.97 times
09 Tue Jun 2026 284.78 280.60 to 285.63 0.99% 0.98 times
08 Mon Jun 2026 282.00 280.99 to 287.89 -1.2% 1.28 times
05 Fri Jun 2026 285.43 283.67 to 288.31 0.29% 0.96 times
04 Thu Jun 2026 284.61 279.24 to 284.64 2.46% 1.39 times
03 Wed Jun 2026 277.79 276.30 to 280.25 0.08% 0.76 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.7 as stoploss in an intra day buy trade for a target of 277.7. However, stock will show a bearish move below 273.7.

Tomorrow's movement Prediction of ESS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.03

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top