ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 244.74
  • 12Day Average: 249.09
  • 20Day Average: 252.56
  • 50Day Average: 253.12
  • 100Day Average: 255.21
  • 150Day Average: 258.18

ESS Indicators & signals

Indicator MACD (12,26,9)

248.03, 251.07, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

46.86, 9.31, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 243.50 239.96 to 245.46 0.38% 0.61 times
23 Mon Mar 2026 242.58 242.28 to 247.68 0.93% 1.63 times
20 Fri Mar 2026 240.35 239.99 to 247.39 -2.37% 0.63 times
19 Thu Mar 2026 246.19 245.42 to 248.29 -1.94% 0.47 times
17 Tue Mar 2026 251.06 249.42 to 252.36 0.79% 0.69 times
16 Mon Mar 2026 249.10 248.11 to 254.37 -0.34% 0.92 times
13 Fri Mar 2026 249.95 249.12 to 255.24 -0.57% 1.04 times
12 Thu Mar 2026 251.38 248.51 to 254.16 0.46% 0.98 times
11 Wed Mar 2026 250.22 247.77 to 253.14 -1.6% 1.22 times
10 Tue Mar 2026 254.29 251.15 to 257.20 -0.41% 1.12 times
09 Mon Mar 2026 255.34 249.01 to 256.65 0.08% 1.31 times
06 Fri Mar 2026 255.13 250.51 to 256.25 -1.2% 0.65 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESS stays below 244.3, but if it comes above 244.3, then a intra day buy could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 237.3 as target. However if you take a buy trade in ESS, then use 244.3 as stoploss and 250.14 as target.

Tomorrow's movement Prediction of ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top