ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 274.36
  • 12Day Average: 277.76
  • 20Day Average: 281.89
  • 50Day Average: 287.12
  • 100Day Average: 281.68
  • 150Day Average: 271.54

ESS Indicators & signals

Indicator MACD (12,26,9)

277.75, 281.39, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

35.83, 12.5, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 275.73 271.78 to 276.02 1.03% 0.45 times
11 Fri Sep 2026 272.91 271.32 to 274.31 0.57% 0.48 times
10 Thu Sep 2026 271.37 270.45 to 276.39 -1.09% 0.91 times
09 Wed Sep 2026 274.37 272.36 to 277.97 -1.1% 0.66 times
08 Tue Sep 2026 277.41 276.54 to 279.43 -0.43% 0.96 times
04 Fri Sep 2026 278.61 275.68 to 280.33 -0.01% 0.74 times
03 Thu Sep 2026 278.65 276.41 to 279.55 0.49% 1.08 times
02 Wed Sep 2026 277.29 275.00 to 280.19 -0.61% 1.48 times
01 Tue Sep 2026 279.00 278.78 to 284.84 -1.4% 1.43 times
31 Mon Aug 2026 282.96 280.45 to 283.73 -0.38% 1.11 times
28 Fri Aug 2026 284.03 279.92 to 284.94 1.16% 1.14 times
27 Thu Aug 2026 280.76 280.70 to 287.49 -2.57% 0.88 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274 as stoploss in an intra day buy trade for a target of 280.16. However, stock will show a bearish move below 274.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top