ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 255.08
  • 12Day Average: 257.9
  • 20Day Average: 257.41
  • 50Day Average: 258.48
  • 100Day Average: 262.66
  • 150Day Average: 269.6

ESS Indicators & signals

Indicator MACD (12,26,9)

256.96, 257.57, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 19.95, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 257.62 257.60 to 261.25 -0.2% 1.81 times
11 Thu Dec 2025 258.13 255.25 to 259.01 1.14% 1.14 times
10 Wed Dec 2025 255.21 252.40 to 257.23 1.19% 1.5 times
09 Tue Dec 2025 252.20 250.78 to 255.58 -0.01% 1.15 times
08 Mon Dec 2025 252.22 252.01 to 255.70 -1.23% 0.98 times
05 Fri Dec 2025 255.37 255.00 to 258.78 -0.85% 0.74 times
04 Thu Dec 2025 257.57 257.16 to 262.10 -0.85% 0.94 times
03 Wed Dec 2025 259.78 259.57 to 262.87 -0.36% 1.09 times
02 Tue Dec 2025 260.73 258.24 to 261.71 0.19% 1.04 times
01 Mon Dec 2025 260.24 260.06 to 263.91 -1.28% 1.09 times
28 Fri Nov 2025 263.62 261.17 to 264.70 0.57% 0.34 times
26 Wed Nov 2025 262.12 259.65 to 263.77 0.37% 0.63 times

Technical analysis forecast of ESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESS ESS at this time. Stock is rising and might rise more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESS is bullish for shortterm, and stock might move up till 260.8 or till 265. Use a stoploss of 257.32 and if this stock hits its stoploss, then it can fall down till 253.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top