ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESS Historical charts - Essex Property Trust, Inc.

Historical charts for Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 288.64
  • 12Day Average: 291.24
  • 20Day Average: 292.48
  • 50Day Average: 287.06
  • 100Day Average: 271.57
  • 150Day Average: 265.93

ESS Indicators & signals

Indicator MACD (12,26,9)

290.06, 290.09, 1.66
Indicator MACD is in negative zone

Indicator ADX (14)

27.2, 14.92, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 285.88 284.24 to 288.52 0.61% 1.03 times
31 Fri Jul 2026 284.14 279.32 to 286.20 0.81% 1.54 times
30 Thu Jul 2026 281.86 280.43 to 289.99 -5.03% 1.49 times
29 Wed Jul 2026 296.80 294.56 to 297.89 0.77% 0.94 times
28 Tue Jul 2026 294.52 289.02 to 296.62 1.32% 1.3 times
27 Mon Jul 2026 290.68 290.16 to 294.98 -0.95% 0.67 times
24 Fri Jul 2026 293.46 292.19 to 295.03 0% 0.97 times
24 Fri Jul 2026 293.46 292.19 to 295.03 0.09% 0.97 times
23 Thu Jul 2026 293.20 291.31 to 295.86 0.04% 0.83 times
22 Wed Jul 2026 293.07 292.18 to 295.33 -0.32% 0.58 times
21 Tue Jul 2026 294.01 290.90 to 294.95 0.06% 0.72 times
20 Mon Jul 2026 293.83 291.35 to 294.71 0.31% 0.93 times

Technical analysis forecast for ESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESS ESS at this time. Stock is falling and might fall more.

It appears as if ESS ESS gave a large move recently.

Stock of ESS (ESS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESS stays below 286.4, but if it comes above 286.4, then a intra day buy could be more profitable.
If you take a sell trade below 286.4, then use 286.4 as stoploss and 281.5 as target. However if you take a buy trade in ESS, then use 286.4 as stoploss and 290.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESS Historical charts - Share Essex Property Trust, Inc.

 

Back to top