USA Essex Property Trust, Inc. ESS All indicator, Essex Property Trust, Inc. ESS indicators All technical analysis, Essex Property Trust, Inc. ESS indicators All free charts, Essex Property Trust, Inc. ESS indicators All historical values USA

Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 297.01
Daily Resistance: 299.8
5 Day DMA Moving Average is 294.32
20 Day DMA Moving Average is 288.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.22%	297.90	298.13	298.68	295.89	1.92 times
Mon 13 Jul 2026	1.39%	295.08	297.48	299.19	294.81	1.71 times
Fri 10 Jul 2026	0.83%	291.12	293.40	294.29	291.12	0.72 times
Thu 09 Jul 2026	-0.21%	292.08	290.99	295.28	290.83	0.87 times
Wed 08 Jul 2026	-2.26%	295.47	291.59	297.17	291.52	0.64 times
Tue 07 Jul 2026	0.11%	300.00	298.32	303.35	295.87	2.99 times
Mon 06 Jul 2026	-0.11%	300.00	298.00	300.00	294.87	1.52 times
Thu 02 Jul 2026	1.07%	293.05	298.33	298.36	293.05	1.36 times
Wed 01 Jul 2026	1.23%	293.27	295.18	299.29	292.83	1.28 times
Tue 30 Jun 2026	-1.47%	290.43	291.59	293.86	288.65	1.47 times

Volume is calculated using 10 day average volume

USA Essex Property Trust, Inc. ESS All indicator, Essex Property Trust, Inc. ESS indicators All technical analysis, Essex Property Trust, Inc. ESS indicators All free charts, Essex Property Trust, Inc. ESS indicators All historical values USA

Below are charts of USA Essex Property Trust, Inc. ESS All indicator, Essex Property Trust, Inc. ESS indicators All technical analysis, Essex Property Trust, Inc. ESS indicators All free charts, Essex Property Trust, Inc. ESS indicators All historical values USA

Essex Property Trust, Inc. ESS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essex Property Trust, Inc. ESS ADX is: 33, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Essex Property Trust, Inc. ESS are:

ADX	+DY	-DY
32.8	30	15.2
32.8	31.1	15.7
22.4	26.8	17
22.4	27.9	17.7
24.9	29.5	17.7
40.9	32.1	13.4
34.9	30.7	14.8
32.1	30.6	15.8
31.9	32.8	16.9
21.5	28.8	18.6

ADX charts for Essex Property Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essex Property Trust, Inc. ESS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essex Property Trust, Inc. is 288.86

50 day MA of Essex Property Trust, Inc. is 280.21

100 day MA of Essex Property Trust, Inc. is 266.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Essex Property Trust, Inc. ESS is uptrend

Historical Moving averages values of Essex Property Trust, Inc. ESS are:

Price	20 day	50 day	100 day
298.13	288.86	280.21	266.2
297.48	288.14	279.52	265.78
293.40	287.29	278.83	265.34
290.99	286.86	278.26	264.92
291.59	286.55	277.8	264.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essex Property Trust, Inc. ESS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essex Property Trust, Inc. ESS is: 375870 M

Current day volume is 1.428 times compared to averaged volume Essex Property Trust, Inc. has

Historical price to volume measure of Essex Property Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
298.13	0.22%	0.08%	1.428 times
297.48	1.39%	0.81%	1.278 times
293.40	0.83%	0.78%	0.535 times
290.99	-0.21%	-0.37%	0.646 times
291.59	-2.26%	-1.31%	0.474 times
298.32	0.11%	-0.56%	2.227 times
298.00	-0.11%	-0.67%	1.13 times
298.33	1.07%	1.8%	1.015 times
295.18	1.23%	0.65%	0.958 times
291.59	-1.47%	0.4%	1.099 times

Price to volume Charts of Essex Property Trust, Inc. ESS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essex Property Trust, Inc. ESS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essex Property Trust, Inc. ESS is: 288.86 & deviation is 8.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Essex Property Trust, Inc. ESS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
298.13	288.86	8.58	306.01	271.71
297.48	288.14	8.37	304.88	271.4
293.40	287.29	8.23	303.76	270.82
290.99	286.86	8.13	303.12	270.6
291.59	286.55	8.08	302.72	270.38

Bollinger Bands charts for Essex Property Trust, Inc. ESS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essex Property Trust, Inc. ESS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essex Property Trust, Inc. ESS

14 day Essex Property Trust, Inc. ESS RSI is: 51.86

According to RSI indicator, Selling is dominating the stock of Essex Property Trust, Inc. ESS

Historical values of RSI indicator for Essex Property Trust, Inc. are as follows in descending order:

51.86 53.28 52.47 52.73 51.31 54.4 56.03 54.44 54.35 53.98 55.39 56.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 293.45, 288.31, 5.14

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

293.45, 288.31, 5.14
292.6, 287.52, 5.08
291.71, 286.72, 4.99
291.4, 286.19, 5.21
291.48, 285.81, 5.67
291.46, 285.35, 6.11
290.21, 284.31, 5.9
288.8, 283.21, 5.59
287.07, 282, 5.07
285.6, 280.95, 4.65

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essex Property Trust, Inc. ESS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essex Property Trust, Inc. ESS CCI is: 78

According to CCI indicator, Essex Property Trust, Inc. ESS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Essex Property Trust, Inc.

Historical CCI values of Essex Property Trust, Inc. ESS are:

78 70 -6 -17 2 107 79 60 45 -35

CCI charts of Essex Property Trust, Inc. ESS are below. Second charts towards left.

Essex Property Trust, Inc. ESS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essex Property Trust, Inc. ESS Stochastics is: 77

According to Stochastics indicator, Buying is coming in Essex Property Trust, Inc.

Essex Property Trust, Inc. ESS is closing near its highest highs

Historical Stochastics values of Essex Property Trust, Inc. ESS are:

77 77 77 77 77 77 77 77 77 77

Essex Property Trust, Inc. ESS Stochastics charts are below. Third charts to the left, at the bottom