USA Essex Property Trust, Inc. ESS All indicator, Essex Property Trust, Inc. ESS indicators All technical analysis, Essex Property Trust, Inc. ESS indicators All free charts, Essex Property Trust, Inc. ESS indicators All historical values USA

Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 301.34
Daily Resistance: 304.53
5 Day DMA Moving Average is 303.03
20 Day DMA Moving Average is 296.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	0.26%	300.63	302.54	303.32	300.13	0.9 times
Fri 15 Nov 2024	-0.32%	302.67	301.76	303.59	299.67	1.18 times
Thu 14 Nov 2024	-1.48%	305.72	302.74	306.89	302.46	0.9 times
Wed 13 Nov 2024	2.15%	303.63	307.28	308.37	303.13	0.91 times
Tue 12 Nov 2024	-1.09%	304.05	300.81	305.55	300.73	0.91 times
Mon 11 Nov 2024	-0.17%	304.71	304.14	308.14	303.80	0.86 times
Fri 08 Nov 2024	2.74%	298.32	304.66	305.99	298.05	1.59 times
Thu 07 Nov 2024	0.95%	293.76	296.54	297.58	292.41	1.23 times
Wed 06 Nov 2024	0.95%	294.23	293.76	299.48	290.56	3.01 times
Tue 05 Nov 2024	3.7%	279.08	291.00	291.01	276.22	1.31 times

Volume is calculated using 10 day average volume

USA Essex Property Trust, Inc. ESS All indicator, Essex Property Trust, Inc. ESS indicators All technical analysis, Essex Property Trust, Inc. ESS indicators All free charts, Essex Property Trust, Inc. ESS indicators All historical values USA

Below are charts of USA Essex Property Trust, Inc. ESS All indicator, Essex Property Trust, Inc. ESS indicators All technical analysis, Essex Property Trust, Inc. ESS indicators All free charts, Essex Property Trust, Inc. ESS indicators All historical values USA

Essex Property Trust, Inc. ESS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essex Property Trust, Inc. ESS ADX is: 12, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Essex Property Trust, Inc. ESS are:

ADX	+DY	-DY
11.1	28.1	22.4
11.2	29.1	23.2
18.3	30.5	21.1
20.1	32.2	21.4
15.3	31.7	23.3
22.9	33.5	21.1
19.5	32.8	22.1
4.1	26.7	24.6
4.1	28.3	26.1
14.5	21.5	28.8

ADX charts for Essex Property Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essex Property Trust, Inc. ESS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essex Property Trust, Inc. is 296.48

50 day MA of Essex Property Trust, Inc. is 297.74

100 day MA of Essex Property Trust, Inc. is 291.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Essex Property Trust, Inc. ESS is uptrend

Historical Moving averages values of Essex Property Trust, Inc. ESS are:

Price	20 day	50 day	100 day
302.54	296.48	297.74	291.88
301.76	295.92	297.69	291.58
302.74	295.66	297.66	291.29
307.28	295.23	297.57	290.99
300.81	294.74	297.46	290.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essex Property Trust, Inc. ESS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essex Property Trust, Inc. ESS is: 434330 M

Current day volume is 0.576 times compared to averaged volume Essex Property Trust, Inc. has

Historical price to volume measure of Essex Property Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
302.54	0.26%	0.64%	0.576 times
301.76	-0.32%	-0.3%	0.757 times
302.74	-1.48%	-0.97%	0.576 times
307.28	2.15%	1.2%	0.584 times
300.81	-1.09%	-1.07%	0.583 times
304.14	-0.17%	-0.19%	0.552 times
304.66	2.74%	2.13%	1.017 times
296.54	0.95%	0.95%	0.784 times
293.76	0.95%	-0.16%	1.926 times
291.00	3.7%	4.27%	0.838 times

Price to volume Charts of Essex Property Trust, Inc. ESS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essex Property Trust, Inc. ESS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essex Property Trust, Inc. ESS is: 296.48 & deviation is 7.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Essex Property Trust, Inc. ESS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.54	296.48	7.95	312.38	280.58
301.76	295.92	7.9	311.71	280.13
302.74	295.66	7.78	311.23	280.09
307.28	295.23	7.62	310.46	280
300.81	294.74	7.13	308.99	280.49

Bollinger Bands charts for Essex Property Trust, Inc. ESS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essex Property Trust, Inc. ESS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essex Property Trust, Inc. ESS

14 day Essex Property Trust, Inc. ESS RSI is: 49.19

According to RSI indicator, Selling is dominating the stock of Essex Property Trust, Inc. ESS

Historical values of RSI indicator for Essex Property Trust, Inc. are as follows in descending order:

49.19 50.63 49.28 49.67 48.15 47.96 46.36 43.63 43.82 44.03 39.27 38.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 299.57, 297.22, 2.35

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

299.57, 297.22, 2.35
299.03, 296.79, 2.24
298.53, 296.39, 2.14
297.76, 295.88, 1.88
296.03, 294.97, 1.0599999999999
295.16, 294.5, 0.66000000000003
293.53, 293.73, -0.20000000000005
291.51, 292.85, -1.34
290.6, 292.55, -1.95
290.02, 292.45, -2.43

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essex Property Trust, Inc. ESS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essex Property Trust, Inc. ESS CCI is: 54

According to CCI indicator, Essex Property Trust, Inc. ESS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Essex Property Trust, Inc.

Historical CCI values of Essex Property Trust, Inc. ESS are:

54 51 72 91 57 83 62 -1 -9 -82

CCI charts of Essex Property Trust, Inc. ESS are below. Second charts towards left.

Essex Property Trust, Inc. ESS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essex Property Trust, Inc. ESS Stochastics is: 82

According to Stochastics indicator, Selling is coming in Essex Property Trust, Inc.

Essex Property Trust, Inc. ESS is closing near its highest highs

Historical Stochastics values of Essex Property Trust, Inc. ESS are:

82 82 82 82 82 82 82 82 82 82

Essex Property Trust, Inc. ESS Stochastics charts are below. Third charts to the left, at the bottom