USA Essex Property Trust, Inc. ESS MA indicator, Essex Property Trust, Inc. ESS indicators MA technical analysis, Essex Property Trust, Inc. ESS indicators MA free charts, Essex Property Trust, Inc. ESS indicators MA historical values USA

Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 301.34
Daily Resistance: 304.53
5 Day DMA Moving Average is 303.03
20 Day DMA Moving Average is 296.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	0.26%	300.63	302.54	303.32	300.13	0.9 times
Fri 15 Nov 2024	-0.32%	302.67	301.76	303.59	299.67	1.18 times
Thu 14 Nov 2024	-1.48%	305.72	302.74	306.89	302.46	0.9 times
Wed 13 Nov 2024	2.15%	303.63	307.28	308.37	303.13	0.91 times
Tue 12 Nov 2024	-1.09%	304.05	300.81	305.55	300.73	0.91 times
Mon 11 Nov 2024	-0.17%	304.71	304.14	308.14	303.80	0.86 times
Fri 08 Nov 2024	2.74%	298.32	304.66	305.99	298.05	1.59 times
Thu 07 Nov 2024	0.95%	293.76	296.54	297.58	292.41	1.23 times
Wed 06 Nov 2024	0.95%	294.23	293.76	299.48	290.56	3.01 times
Tue 05 Nov 2024	3.7%	279.08	291.00	291.01	276.22	1.31 times

Volume is calculated using 10 day average volume

USA Essex Property Trust, Inc. ESS MA indicator, Essex Property Trust, Inc. ESS indicators MA technical analysis, Essex Property Trust, Inc. ESS indicators MA free charts, Essex Property Trust, Inc. ESS indicators MA historical values USA

Below are charts of USA Essex Property Trust, Inc. ESS MA indicator, Essex Property Trust, Inc. ESS indicators MA technical analysis, Essex Property Trust, Inc. ESS indicators MA free charts, Essex Property Trust, Inc. ESS indicators MA historical values USA

Essex Property Trust, Inc. ESS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essex Property Trust, Inc. is 296.48

50 day MA of Essex Property Trust, Inc. is 297.74

100 day MA of Essex Property Trust, Inc. is 291.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Essex Property Trust, Inc. ESS is uptrend

Historical Moving averages values of Essex Property Trust, Inc. ESS are:

Price	20 day	50 day	100 day
302.54	296.48	297.74	291.88
301.76	295.92	297.69	291.58
302.74	295.66	297.66	291.29
307.28	295.23	297.57	290.99
300.81	294.74	297.46	290.65

Moving averages charts of $comp $sb are below. First chart to the right hand side