USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 254.78
Daily Resistance: 262.02
5 Day DMA Moving Average is 251.63
20 Day DMA Moving Average is 252.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.61%	251.50	258.06	258.74	251.50	3.58 times
Thu 05 Feb 2026	-0.43%	250.01	251.49	253.24	246.99	4.55 times
Wed 04 Feb 2026	2.01%	248.14	252.57	254.08	247.98	2.94 times
Tue 03 Feb 2026	-0.35%	247.80	247.59	251.10	245.70	2.26 times
Mon 02 Feb 2026	-1.35%	252.05	248.46	252.19	248.41	1.74 times
Fri 30 Jan 2026	0.8%	252.37	251.87	252.96	246.12	2.56 times
Thu 29 Jan 2026	1.79%	247.75	249.88	250.55	246.05	2.13 times
Wed 28 Jan 2026	-2.48%	252.26	245.48	253.08	244.63	2.05 times
Tue 27 Jan 2026	-0.47%	252.10	251.73	254.17	251.71	1.63 times
Mon 26 Jan 2026	-0.45%	255.44	252.93	255.44	251.66	1.69 times

Volume is calculated using 10 day average volume

USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Below are charts of USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 252.37, 253.44, -1.07

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

252.37, 253.44, -1.07
251.33, 253.07, -1.74
251.3, 253.2, -1.9
251.07, 253.25, -2.18
251.7, 253.7, -2
252.29, 254.12, -1.83
252.37, 254.3, -1.93
252.82, 254.65, -1.83
254.15, 255.38, -1.23
254.59, 255.67, -1.08

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.