USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 245.45
Daily Resistance: 254.14
5 Day DMA Moving Average is 253.74
20 Day DMA Moving Average is 258.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.31%	255.31	251.02	257.26	248.57	2.48 times
Thu 08 Jan 2026	2.35%	249.66	256.95	258.92	249.66	1.45 times
Wed 07 Jan 2026	-2.16%	258.05	251.06	258.90	249.76	2.36 times
Tue 06 Jan 2026	1.4%	251.99	256.61	257.64	251.61	2.14 times
Mon 05 Jan 2026	-1.49%	255.50	253.06	256.45	252.20	2.3 times
Fri 02 Jan 2026	-1.83%	259.02	256.89	260.46	254.93	1.66 times
Wed 31 Dec 2025	-0.5%	264.08	261.68	264.39	261.48	1.28 times
Mon 29 Dec 2025	0%	263.30	262.99	263.46	261.65	0.75 times
Mon 29 Dec 2025	0.32%	263.30	262.99	263.46	261.65	0.75 times
Fri 26 Dec 2025	0.4%	260.87	262.16	262.22	259.91	0.82 times

Volume is calculated using 10 day average volume

USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Below are charts of USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 256.44, 257.58, -1.14

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

256.44, 257.58, -1.14
257.42, 258.11, -0.69
257.5, 258.2, -0.69999999999999
258.67, 258.77, -0.099999999999966
259.05, 258.94, 0.11000000000001
260.14, 259.41, 0.72999999999996
260.73, 259.61, 1.12
260.56, 259.44, 1.12
260.12, 259.16, 0.95999999999998
259.6, 258.85, 0.75

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.