USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Stock ESS - Share Essex Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 282.92
Daily Resistance: 287.2
5 Day DMA Moving Average is 288.64
20 Day DMA Moving Average is 292.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.61%	286.98	285.88	288.52	284.24	1.17 times
Fri 31 Jul 2026	0.81%	280.84	284.14	286.20	279.32	1.76 times
Thu 30 Jul 2026	-5.03%	289.99	281.86	289.99	280.43	1.7 times
Wed 29 Jul 2026	0.77%	296.31	296.80	297.89	294.56	1.07 times
Tue 28 Jul 2026	1.32%	293.14	294.52	296.62	289.02	1.48 times
Mon 27 Jul 2026	-0.95%	291.87	290.68	294.98	290.16	0.77 times
Fri 24 Jul 2026	0%	294.09	293.46	295.03	292.19	1.1 times
Fri 24 Jul 2026	0.09%	294.09	293.46	295.03	292.19	1.1 times
Thu 23 Jul 2026	0.04%	292.81	293.20	295.86	291.31	0.94 times
Wed 22 Jul 2026	-0.32%	295.33	293.07	295.33	292.18	0.66 times

Volume is calculated using 10 day average volume

USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Below are charts of USA Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values USA

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 290.06, 290.09, -0.029999999999973

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

290.06, 290.09, -0.029999999999973
290.82, 290.43, 0.38999999999999
292.04, 290.93, 1.11
293.89, 291.66, 2.23
293.36, 291.25, 2.11
293.15, 290.99, 2.16
293.6, 291.02, 2.58
293.62, 290.82, 2.8
293.65, 290.61, 3.04
293.73, 290.4, 3.33

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.