Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essex Property (ESS)
Technical Analysis Report for USA stock ESS Essex Property. Dated: 17 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESS Essex Property then click here. or read Experts views on Essex Property or Forecast & share price targets of Essex Property
Essex Property Opened at 248.76 and Closed at: 254.97, which is 2.73% of previous session's close. It moved within a range of 248.56 and 255.51
The session was a Bullish session with an average volume of 462400, which is 8.17% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 251.77 and resistance for tomorrow is 258.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 250.52, 246.06 resistance for tomorrow's hourly charts is 257.47, 259.96
10 Day SMA for Essex Property (ESS) is 250.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essex Property (ESS) is 246.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essex Property (ESS) is 251.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 253.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essex Property is 260.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essex Property is at 246.5 and 200 DMA is at 260.26, while 50 DMA and 100 DMA are at 251.47 and 253.9 respectively
Essex Property (ESS) moving average of 20 SMA is at 246.5 and 20 EMA is at 249.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 254.97 | 246.5 | 249.16 |
| 16 Thu Apr | 248.00 | 246.06 | 248.55 |
| 15 Wed Apr | 251.71 | 246.21 | 248.61 |
| 14 Tue Apr | 251.42 | 246.08 | 248.28 |
| 13 Mon Apr | 248.95 | 246.01 | 247.95 |
| 10 Fri Apr | 250.07 | 246.13 | 247.84 |
Essex Property (ESS) moving average of 50 SMA is at 251.47 and 50 EMA is at 250.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 254.97 | 251.47 | 250.55 |
| 16 Thu Apr | 248.00 | 251.42 | 250.37 |
| 15 Wed Apr | 251.71 | 251.41 | 250.47 |
| 14 Tue Apr | 251.42 | 251.35 | 250.42 |
| 13 Mon Apr | 248.95 | 251.36 | 250.38 |
| 10 Fri Apr | 250.07 | 251.37 | 250.44 |
Essex Property (ESS) moving average of 100 SMA is at 253.9 and 100 EMA is at 253.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 254.97 | 253.9 | 253.72 |
| 16 Thu Apr | 248.00 | 253.9 | 253.69 |
| 15 Wed Apr | 251.71 | 253.97 | 253.8 |
| 14 Tue Apr | 251.42 | 253.99 | 253.84 |
| 13 Mon Apr | 248.95 | 254 | 253.89 |
| 10 Fri Apr | 250.07 | 254.05 | 253.99 |
Essex Property (ESS) moving average of 200 SMA is at 260.26 and 200 EMA is at 260.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 254.97 | 260.26 | 260.52 |
| 16 Thu Apr | 248.00 | 260.42 | 260.58 |
| 15 Wed Apr | 251.71 | 260.59 | 260.71 |
| 14 Tue Apr | 251.42 | 260.77 | 260.8 |
| 13 Mon Apr | 248.95 | 260.94 | 260.89 |
| 10 Fri Apr | 250.07 | 261.11 | 261.01 |
W P has performed better than Essex Property in short term. You could have earned much better returns by investing in W P, about 3.49% more returns!
Essex Property has performed better than Sally Beauty in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than One Liberty in short term. Holding Essex Property could be a better choice for now!
Kohl S has performed better than Essex Property in short term. You could have earned much better returns by investing in Kohl S, about 10.64% more returns!
Essex Property has performed better than Jbg Smith in short term. Holding Essex Property could be a better choice for now!
First Industrial has performed better than Essex Property in short term. You could have earned much better returns by investing in First Industrial, about 5.78% more returns!
Essex Property has performed better than Physicians Realty in short term. Holding Essex Property could be a better choice for now!
Cannae Holdings has performed better than Essex Property in short term. You could have earned much better returns by investing in Cannae Holdings, about 14.81% more returns!
Essex Property has performed better than Brookfield Infrastructure in short term. Holding Essex Property could be a better choice for now!
Brookfield Asset has performed better than Essex Property in short term. You could have earned much better returns by investing in Brookfield Asset, about 8.8% more returns!
Avalonbay Communities has performed better than Essex Property in short term. You could have earned much better returns by investing in Avalonbay Communities, about 1.68% more returns!
Essex Property has performed better than Weight Watchers in short term. Holding Essex Property could be a better choice for now!
Regis Corporation has performed better than Essex Property in short term. You could have earned much better returns by investing in Regis Corporation, about 9.69% more returns!
Regency Centers has performed better than Essex Property in short term. You could have earned much better returns by investing in Regency Centers, about 1.99% more returns!
Dave S has performed better than Essex Property in short term. You could have earned much better returns by investing in Dave S, about 5.22% more returns!
Essex Property has performed better than Nexstar Media in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Lands End in short term. Holding Essex Property could be a better choice for now!
Icf International has performed better than Essex Property in short term. You could have earned much better returns by investing in Icf International, about 0.98% more returns!
Cracker Barrel has performed better than Essex Property in short term. You could have earned much better returns by investing in Cracker Barrel, about 3.86% more returns!
Essex Property Technical analysis of indicators
Price action analysis of Essex Property (ESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.66 and Essex Property ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property ESS stock. Volume based technical analysis of Essex Property ESS stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESS Essex Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESS Experts View which covers a lot of information including buying and selling signals
ESS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essex Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


