Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essex Property (ESS)
Technical Analysis Report for USA stock ESS Essex Property. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESS Essex Property then click here. or read Experts views on Essex Property or Forecast & share price targets of Essex Property
Essex Property Opened at 255.31 and Closed at: 251.02, which is -2.36% of previous session's close. It moved within a range of 248.57 and 257.26
The session was a Bearish session with an average volume of 806800, which is 41.65% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 245.45 and resistance for tomorrow is 254.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 247.31, 243.59 resistance for tomorrow's hourly charts is 256, 260.97
10 Day SMA for Essex Property (ESS) is 257.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essex Property (ESS) is 258.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essex Property (ESS) is 257.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 260.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essex Property is 270.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essex Property is at 258.42 and 200 DMA is at 270.44, while 50 DMA and 100 DMA are at 257.31 and 260.71 respectively
Essex Property (ESS) moving average of 20 SMA is at 258.42 and 20 EMA is at 257.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 251.02 | 258.42 | 257.28 |
| 08 Thu Jan | 256.95 | 258.63 | 257.94 |
| 07 Wed Jan | 251.06 | 258.39 | 258.04 |
| 06 Tue Jan | 256.61 | 258.45 | 258.77 |
| 05 Mon Jan | 253.06 | 258.39 | 259 |
| 02 Fri Jan | 256.89 | 258.61 | 259.63 |
Essex Property (ESS) moving average of 50 SMA is at 257.31 and 50 EMA is at 258.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 251.02 | 257.31 | 258.59 |
| 08 Thu Jan | 256.95 | 257.41 | 258.9 |
| 07 Wed Jan | 251.06 | 257.52 | 258.98 |
| 06 Tue Jan | 256.61 | 257.79 | 259.3 |
| 05 Mon Jan | 253.06 | 257.93 | 259.41 |
| 02 Fri Jan | 256.89 | 258.16 | 259.67 |
Essex Property (ESS) moving average of 100 SMA is at 260.71 and 100 EMA is at 261.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 251.02 | 260.71 | 261.97 |
| 08 Thu Jan | 256.95 | 260.76 | 262.19 |
| 07 Wed Jan | 251.06 | 260.78 | 262.3 |
| 06 Tue Jan | 256.61 | 260.8 | 262.53 |
| 05 Mon Jan | 253.06 | 260.76 | 262.65 |
| 02 Fri Jan | 256.89 | 260.77 | 262.84 |
Essex Property (ESS) moving average of 200 SMA is at 270.44 and 200 EMA is at 268.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 251.02 | 270.44 | 268.39 |
| 08 Thu Jan | 256.95 | 270.69 | 268.57 |
| 07 Wed Jan | 251.06 | 270.91 | 268.69 |
| 06 Tue Jan | 256.61 | 271.15 | 268.87 |
| 05 Mon Jan | 253.06 | 271.36 | 268.99 |
| 02 Fri Jan | 256.89 | 271.57 | 269.15 |
Essex Property has performed better than Weis Markets in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Natural Grocers in short term. Holding Essex Property could be a better choice for now!
Nordic American has performed better than Essex Property in short term. You could have earned much better returns by investing in Nordic American, about 16.08% more returns!
Essex Property has performed better than Macy S in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Kohl S in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Kkr Real in short term. Holding Essex Property could be a better choice for now!
Home Depot has performed better than Essex Property in short term. You could have earned much better returns by investing in Home Depot, about 7.53% more returns!
Cherry Hill has performed better than Essex Property in short term. You could have earned much better returns by investing in Cherry Hill, about 5.86% more returns!
Boise Cascade has performed better than Essex Property in short term. You could have earned much better returns by investing in Boise Cascade, about 11.67% more returns!
Adtalem Global has performed better than Essex Property in short term. You could have earned much better returns by investing in Adtalem Global, about 24.74% more returns!
Red Robin has performed better than Essex Property in short term. You could have earned much better returns by investing in Red Robin, about 3.49% more returns!
Essex Property has performed better than Reading International in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Reading International in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Dave S in short term. Holding Essex Property could be a better choice for now!
Gaming And has performed better than Essex Property in short term. You could have earned much better returns by investing in Gaming And, about 8.65% more returns!
Twenty First has performed better than Essex Property in short term. You could have earned much better returns by investing in Twenty First, about 7.45% more returns!
Essex Property has performed better than Full House in short term. Holding Essex Property could be a better choice for now!
Five Below has performed better than Essex Property in short term. You could have earned much better returns by investing in Five Below, about 10.56% more returns!
Essex Property has performed better than Fat Brands in short term. Holding Essex Property could be a better choice for now!
Essex Property Technical analysis of indicators
Price action analysis of Essex Property (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.75 and Essex Property ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property ESS stock. Volume based technical analysis of Essex Property ESS stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESS Essex Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESS Experts View which covers a lot of information including buying and selling signals
ESS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essex Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


