Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essex Property (ESS)
Technical Analysis Report for USA stock ESS Essex Property. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESS Essex Property then click here. or read Experts views on Essex Property or Forecast & share price targets of Essex Property
Essex Property Opened at 251.50 and Closed at: 258.06, which is 2.55% of previous session's close. It moved within a range of 251.50 and 258.74
The session was a Bullish session with an average volume of 947000, which is -27.35% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 254.78 and resistance for tomorrow is 262.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 253.46, 248.86 resistance for tomorrow's hourly charts is 260.7, 263.34
10 Day SMA for Essex Property (ESS) is 251.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essex Property (ESS) is 252.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essex Property (ESS) is 256.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 258.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essex Property is 267.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essex Property is at 252.33 and 200 DMA is at 267.52, while 50 DMA and 100 DMA are at 256.08 and 258.37 respectively
Essex Property (ESS) moving average of 20 SMA is at 252.33 and 20 EMA is at 252.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 258.06 | 252.33 | 252.93 |
| 05 Thu Feb | 251.49 | 252.27 | 252.39 |
| 04 Wed Feb | 252.57 | 252.25 | 252.48 |
| 03 Tue Feb | 247.59 | 252.45 | 252.47 |
| 02 Mon Feb | 248.46 | 252.73 | 252.98 |
| 30 Fri Jan | 251.87 | 253.15 | 253.46 |
Essex Property (ESS) moving average of 50 SMA is at 256.08 and 50 EMA is at 255.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 258.06 | 256.08 | 255.22 |
| 05 Thu Feb | 251.49 | 256.13 | 255.1 |
| 04 Wed Feb | 252.57 | 256.32 | 255.25 |
| 03 Tue Feb | 247.59 | 256.39 | 255.36 |
| 02 Mon Feb | 248.46 | 256.53 | 255.68 |
| 30 Fri Jan | 251.87 | 256.63 | 255.97 |
Essex Property (ESS) moving average of 100 SMA is at 258.37 and 100 EMA is at 258.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 258.06 | 258.37 | 258.93 |
| 05 Thu Feb | 251.49 | 258.43 | 258.95 |
| 04 Wed Feb | 252.57 | 258.6 | 259.1 |
| 03 Tue Feb | 247.59 | 258.73 | 259.23 |
| 02 Mon Feb | 248.46 | 258.94 | 259.47 |
| 30 Fri Jan | 251.87 | 259.1 | 259.69 |
Essex Property (ESS) moving average of 200 SMA is at 267.52 and 200 EMA is at 265.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 258.06 | 267.52 | 265.89 |
| 05 Thu Feb | 251.49 | 267.59 | 265.97 |
| 04 Wed Feb | 252.57 | 267.69 | 266.12 |
| 03 Tue Feb | 247.59 | 267.79 | 266.26 |
| 02 Mon Feb | 248.46 | 267.92 | 266.45 |
| 30 Fri Jan | 251.87 | 268.04 | 266.63 |
Teekay Tankers has performed better than Essex Property in short term. You could have earned much better returns by investing in Teekay Tankers, about 10.45% more returns!
Essex Property has performed better than Healthcare Realty in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Gray Television in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than First Industrial in short term. Holding Essex Property could be a better choice for now!
Digital Realty has performed better than Essex Property in short term. You could have earned much better returns by investing in Digital Realty, about 5.44% more returns!
Essex Property has performed better than Crown Castle in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Aramark in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Amc Entertainment in short term. Holding Essex Property could be a better choice for now!
Allegion Plc has performed better than Essex Property in short term. You could have earned much better returns by investing in Allegion Plc, about 7.7% more returns!
Essex Property has performed better than Del Taco in short term. Holding Essex Property could be a better choice for now!
Shoe Carnival has performed better than Essex Property in short term. You could have earned much better returns by investing in Shoe Carnival, about 4.62% more returns!
Pricesmart Inc has performed better than Essex Property in short term. You could have earned much better returns by investing in Pricesmart Inc, about 13.85% more returns!
Essex Property has performed better than Penn National in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Marriott International in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Gladstone Land in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Hackett Group in short term. Holding Essex Property could be a better choice for now!
Essex Property has performed better than Gaia Inc in short term. Holding Essex Property could be a better choice for now!
Fastenal Company has performed better than Essex Property in short term. You could have earned much better returns by investing in Fastenal Company, about 10.9% more returns!
Exponent Inc has performed better than Essex Property in short term. You could have earned much better returns by investing in Exponent Inc, about 4.17% more returns!
Essex Property Technical analysis of indicators
Price action analysis of Essex Property (ESS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.52 and Essex Property ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property ESS stock. Volume based technical analysis of Essex Property ESS stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESS Essex Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESS Experts View which covers a lot of information including buying and selling signals
ESS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essex Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essex Property (ESS) Technical (Analysis) Reports Essex Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


