ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 9.73 and 9.94
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8966666666667 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.11 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.86 (-1.2%) | 9.97 | 9.81 - 10.02 | 0.6436 times | Mon 12 January 2026 | 9.98 (0.1%) | 9.93 | 9.85 - 9.99 | 0.604 times | Fri 09 January 2026 | 9.97 (0.2%) | 10.02 | 9.95 - 10.11 | 1.0549 times | Thu 08 January 2026 | 9.95 (1.95%) | 9.70 | 9.70 - 10.01 | 1.1119 times | Wed 07 January 2026 | 9.76 (-0.51%) | 9.83 | 9.64 - 9.87 | 1.2925 times | Tue 06 January 2026 | 9.81 (-0.41%) | 9.86 | 9.70 - 9.88 | 1.3538 times | Mon 05 January 2026 | 9.85 (-0.1%) | 9.86 | 9.71 - 9.89 | 1.3115 times | Fri 02 January 2026 | 9.86 (1.86%) | 9.70 | 9.60 - 9.93 | 0.8003 times | Wed 31 December 2025 | 9.68 (-2.42%) | 9.69 | 9.63 - 9.78 | 0.9833 times | Mon 29 December 2025 | 9.92 (0%) | 10.01 | 9.90 - 10.02 | 0.8442 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.8442 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.73 and 9.94
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.86 (-1.1%) | 9.93 | 9.81 - 10.02 | 0.3529 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.7323 times | Fri 02 January 2026 | 9.86 (-0.6%) | 10.01 | 9.60 - 10.02 | 0.7433 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.2388 times | Fri 26 December 2025 | 9.96 (-0.7%) | 10.02 | 9.88 - 10.18 | 0.799 times | Fri 19 December 2025 | 10.03 (-0.89%) | 10.14 | 9.90 - 10.22 | 1.9687 times | Fri 12 December 2025 | 10.12 (-0.3%) | 10.08 | 9.97 - 10.20 | 1.0865 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 0.9612 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 1.0004 times | Fri 21 November 2025 | 9.94 (0.61%) | 9.84 | 9.65 - 10.00 | 1.1168 times | Fri 14 November 2025 | 9.88 (0.51%) | 9.83 | 9.73 - 9.96 | 1.0368 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.73 and 10.24
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.86 (1.86%) | 9.70 | 9.60 - 10.11 | 0.4306 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0377 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7341 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0471 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8878 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.8027 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1817 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3954 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 1.0029 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.4801 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0587 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 9.73 and 10.24
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 9.8566666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.86 (1.86%) | 9.70 | 9.60 - 10.11 | 0.0449 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 1.3004 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 1.2375 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 1.3329 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.552 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 1.1601 times | Thu 31 December 2020 | 11.17 (0%) | 9.55 | 8.32 - 12.05 | 0.3722 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloCommercial in short term but the buy signal is initial and weak.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.93 | 9.9 |
| 12 day EMA | 9.91 | 9.92 | 9.91 |
| 20 day EMA | 9.92 | 9.93 | 9.93 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.89 | 9.87 |
| 12 day SMA | 9.88 | 9.89 | 9.88 |
| 20 day SMA | 9.95 | 9.96 | 9.97 |
| 35 day SMA | 10.01 | 10 | 9.99 |
| 50 day SMA | 9.95 | 9.95 | 9.95 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |


