ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 6.19 and 6.28
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.35 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.24 (-0.32%) | 6.28 | 6.23 - 6.32 | 0.7052 times | Thu 24 September 2026 | 6.26 (0%) | 6.25 | 6.18 - 6.30 | 1.254 times | Wed 23 September 2026 | 6.26 (-2.34%) | 6.40 | 6.25 - 6.40 | 1.4952 times | Tue 22 September 2026 | 6.41 (-0.31%) | 6.47 | 6.41 - 6.51 | 0.8899 times | Mon 21 September 2026 | 6.43 (0.16%) | 6.41 | 6.40 - 6.49 | 0.7194 times | Fri 18 September 2026 | 6.42 (-0.47%) | 6.46 | 6.36 - 6.47 | 2.2021 times | Thu 17 September 2026 | 6.45 (-0.77%) | 6.54 | 6.45 - 6.55 | 0.5741 times | Wed 16 September 2026 | 6.50 (-0.15%) | 6.51 | 6.47 - 6.58 | 0.8415 times | Tue 15 September 2026 | 6.51 (-0.91%) | 6.55 | 6.50 - 6.60 | 0.7249 times | Mon 14 September 2026 | 6.57 (-0.9%) | 6.63 | 6.53 - 6.63 | 0.5936 times | Fri 11 September 2026 | 6.63 (-0.75%) | 6.72 | 6.63 - 6.73 | 0.7728 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.05 and 6.38
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.24 (-2.8%) | 6.41 | 6.18 - 6.51 | 0.9215 times | Fri 18 September 2026 | 6.42 (-3.17%) | 6.63 | 6.36 - 6.63 | 0.8983 times | Fri 11 September 2026 | 6.63 (-3.63%) | 6.85 | 6.63 - 6.86 | 0.615 times | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.6177 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.8307 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 1.1049 times | Fri 14 August 2026 | 6.83 (1.04%) | 6.73 | 6.65 - 6.99 | 1.4444 times | Fri 07 August 2026 | 6.76 (2.11%) | 6.61 | 6.61 - 6.86 | 0.8407 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.1979 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.529 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.409 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 5.85 and 6.58
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.24 (-9.7%) | 6.85 | 6.18 - 6.91 | 1.0194 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.5588 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.4155 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.2072 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.6074 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.7553 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.6982 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.5313 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.713 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.4939 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.365 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 3.68 and 8.74
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 7.8866666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.24 (-35.54%) | 9.70 | 6.18 - 11.24 | 1.5916 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 1.0136 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.9748 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 1.0239 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.1875 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.9118 times | Thu 31 December 2020 | 11.17 (0%) | 9.55 | 8.32 - 12.05 | 0.2969 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Commercial ARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.26
Tomorrow's movement Prediction of Apollo Commercial ARI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.72 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.35 | 6.39 |
| 12 day EMA | 6.43 | 6.47 | 6.51 |
| 20 day EMA | 6.55 | 6.58 | 6.61 |
| 35 day EMA | 6.74 | 6.77 | 6.8 |
| 50 day EMA | 6.93 | 6.96 | 6.99 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.36 | 6.39 |
| 12 day SMA | 6.45 | 6.49 | 6.53 |
| 20 day SMA | 6.61 | 6.64 | 6.67 |
| 35 day SMA | 6.71 | 6.72 | 6.73 |
| 50 day SMA | 6.72 | 6.73 | 6.82 |
| 100 day SMA | 8.71 | 8.75 | 8.8 |
| 150 day SMA | 9.37 | 9.4 | 9.43 |
| 200 day SMA | 9.59 | 9.6 | 9.62 |


