ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.19 and 10.45
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.66 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.5807 times | Wed 11 March 2026 | 10.53 (-0.19%) | 10.50 | 10.45 - 10.58 | 1.355 times | Tue 10 March 2026 | 10.55 (0.86%) | 10.42 | 10.40 - 10.61 | 0.8968 times | Mon 09 March 2026 | 10.46 (-0.29%) | 10.42 | 10.12 - 10.52 | 0.8324 times | Fri 06 March 2026 | 10.49 (-0.76%) | 10.53 | 10.41 - 10.57 | 0.9173 times | Thu 05 March 2026 | 10.57 (-1.03%) | 10.57 | 10.52 - 10.69 | 0.5305 times | Wed 04 March 2026 | 10.68 (1.23%) | 10.62 | 10.54 - 10.74 | 1.0269 times | Tue 03 March 2026 | 10.55 (-1.12%) | 10.45 | 10.45 - 10.69 | 0.8041 times | Mon 02 March 2026 | 10.67 (0.66%) | 10.50 | 10.41 - 10.85 | 1.2807 times | Fri 27 February 2026 | 10.60 (-1.12%) | 10.72 | 10.60 - 10.79 | 0.7756 times | Thu 26 February 2026 | 10.72 (0.66%) | 10.73 | 10.66 - 10.79 | 0.9214 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.99 and 10.48
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.34 (-1.43%) | 10.42 | 10.12 - 10.61 | 1.0144 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9915 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8612 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7582 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1933 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1491 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.1305 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.6021 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5676 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.732 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.1775 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.87 and 10.6
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.34 (-2.45%) | 10.50 | 10.12 - 10.85 | 0.5394 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.1003 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.407 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0182 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7203 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0274 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8711 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7877 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1595 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3691 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9841 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 9.97 and 11.58
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.383333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.34 (6.82%) | 9.70 | 9.60 - 11.21 | 0.3116 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 1.2506 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 1.1901 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 1.2818 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.4925 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 1.1156 times | Thu 31 December 2020 | 11.17 (0%) | 9.55 | 8.32 - 12.05 | 0.3579 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Commercial ARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloCommercial in short term but the sell signal is initial and weak.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.54 | 10.54 |
| 12 day EMA | 10.53 | 10.57 | 10.58 |
| 20 day EMA | 10.56 | 10.58 | 10.58 |
| 35 day EMA | 10.45 | 10.46 | 10.46 |
| 50 day EMA | 10.37 | 10.37 | 10.36 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.52 | 10.55 |
| 12 day SMA | 10.57 | 10.59 | 10.59 |
| 20 day SMA | 10.58 | 10.59 | 10.6 |
| 35 day SMA | 10.59 | 10.58 | 10.57 |
| 50 day SMA | 10.4 | 10.39 | 10.38 |
| 100 day SMA | 10.2 | 10.2 | 10.19 |
| 150 day SMA | 10.25 | 10.25 | 10.24 |
| 200 day SMA | 10.15 | 10.15 | 10.14 |


