USA Stock ARI Historical charts - Apollo Commercial Real Estate Finance

Historical charts for Stock ARI - Share Apollo Commercial Real Estate Finance trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 9.92
12Day Average: 9.92
20Day Average: 9.96
50Day Average: 9.57
100Day Average: 9.29
150Day Average: 9.37

ARI Indicators & signals

Indicator MACD (12,26,9)

9.92, 9.84, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	9.86	9.84 to 9.94	0.1%	1.04 times
21 Fri Mar 2025	9.85	9.82 to 10.02	-1.3%	2.3 times
20 Thu Mar 2025	9.98	9.92 to 10.06	0.2%	0.86 times
19 Wed Mar 2025	9.96	9.89 to 10.04	-0.1%	1.04 times
18 Tue Mar 2025	9.97	9.90 to 9.98	0%	0.78 times
17 Mon Mar 2025	9.97	9.92 to 10.11	-0.1%	0.8 times
14 Fri Mar 2025	9.98	9.76 to 9.99	2.36%	0.57 times
13 Thu Mar 2025	9.75	9.73 to 10.02	-1.42%	0.79 times
12 Wed Mar 2025	9.89	9.73 to 9.92	1.02%	0.91 times
11 Tue Mar 2025	9.79	9.71 to 10.04	-1.71%	1.01 times
10 Mon Mar 2025	9.96	9.92 to 10.18	-0.6%	0.92 times
07 Fri Mar 2025	10.02	9.95 to 10.12	0.4%	1.37 times

Technical analysis forecast for ARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARI ARI at this time. Stock is falling and might fall more.

It appears as if ARI ARI gave a large move recently.

Stock of ARI (ARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARI is bearish for shortterm, and stock might move down till 9.8 or till 9.7. Use a stoploss of 9.9 and if the stock hits stoploss, then it can shoot up till 9.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.