ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARI Historical charts - Apollo Commercial Real Estate Finance

Historical charts for Stock ARI - Share Apollo Commercial Real Estate Finance trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.95
  • 12Day Average: 9.88
  • 20Day Average: 9.94
  • 50Day Average: 9.95
  • 100Day Average: 10.15
  • 150Day Average: 10.07

ARI Indicators & signals

Indicator MACD (12,26,9)

9.92, 9.94, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 10.00 9.83 to 10.01 1.42% 0.68 times
13 Tue Jan 2026 9.86 9.81 to 10.02 -1.2% 0.64 times
12 Mon Jan 2026 9.98 9.85 to 9.99 0.1% 0.6 times
09 Fri Jan 2026 9.97 9.95 to 10.11 0.2% 1.05 times
08 Thu Jan 2026 9.95 9.70 to 10.01 1.95% 1.11 times
07 Wed Jan 2026 9.76 9.64 to 9.87 -0.51% 1.29 times
06 Tue Jan 2026 9.81 9.70 to 9.88 -0.41% 1.35 times
05 Mon Jan 2026 9.85 9.71 to 9.89 -0.1% 1.31 times
02 Fri Jan 2026 9.86 9.60 to 9.93 1.86% 0.8 times
31 Wed Dec 2025 9.68 9.63 to 9.78 -2.42% 0.98 times
29 Mon Dec 2025 9.92 9.90 to 10.02 0% 0.84 times
29 Mon Dec 2025 9.92 9.90 to 10.02 -0.4% 0.84 times

Technical analysis forecast of ARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARI ARI at this time. Stock is rising and might rise more.

It appears as if ARI ARI gave a large move recently.

Stock of ARI (ARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of ARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARI Historical charts - Share Apollo Commercial Real Estate Finance

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARI Historical charts - Share Apollo Commercial Real Estate Finance

 

Back to top