ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARI Historical charts - Apollo Commercial Real Estate Finance

Historical charts for Stock ARI - Share Apollo Commercial Real Estate Finance trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 10.94
  • 20Day Average: 10.99
  • 50Day Average: 10.75
  • 100Day Average: 10.54
  • 150Day Average: 10.36

ARI Indicators & signals

Indicator MACD (12,26,9)

10.94, 10.9, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 10.95 10.70 to 10.99 1.48% 1 times
12 Tue May 2026 10.79 10.70 to 10.96 -1.55% 0.83 times
11 Mon May 2026 10.96 10.93 to 11.05 -0.36% 1.12 times
08 Fri May 2026 11.00 10.91 to 11.04 0.82% 0.63 times
07 Thu May 2026 10.91 10.87 to 11.04 -0.37% 0.85 times
06 Wed May 2026 10.95 10.93 to 11.11 0% 0.75 times
06 Wed May 2026 10.95 10.93 to 11.11 -0.64% 0.75 times
05 Tue May 2026 11.02 10.96 to 11.06 0.27% 0.77 times
04 Mon May 2026 10.99 10.96 to 11.04 -0.45% 1.14 times
01 Fri May 2026 11.04 10.87 to 11.05 0.91% 1.54 times
30 Thu Apr 2026 10.94 10.78 to 10.99 1.86% 1.63 times
29 Wed Apr 2026 10.74 10.62 to 10.89 -2.89% 2.3 times

Technical analysis forecast of ARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARI ARI at this time. Stock is rising and might rise more.

It appears as if ARI ARI gave a large move recently.

Stock of ARI (ARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARI is bullish for shortterm, and stock might move up till 11 or till 11.1. Use a stoploss of 10.93 and if this stock hits its stoploss, then it can fall down till 10.83

Tomorrow's movement Prediction of ARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARI Historical charts - Share Apollo Commercial Real Estate Finance

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARI Historical charts - Share Apollo Commercial Real Estate Finance

 

Back to top