ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARI Historical charts - Apollo Commercial Real Estate Finance

Historical charts for Stock ARI - Share Apollo Commercial Real Estate Finance trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.78
  • 12Day Average: 10.12
  • 20Day Average: 10.37
  • 50Day Average: 10.69
  • 100Day Average: 10.7
  • 150Day Average: 10.55

ARI Indicators & signals

Indicator MACD (12,26,9)

9.94, 10.33, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

65, 14.89, 70.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 7.02 6.81 to 7.10 -33.46% 3.41 times
15 Wed Jul 2026 10.55 10.47 to 10.76 -0.57% 1.82 times
14 Tue Jul 2026 10.61 10.33 to 10.64 2.91% 1.14 times
13 Mon Jul 2026 10.31 10.28 to 10.47 -1.15% 0.58 times
10 Fri Jul 2026 10.43 10.24 to 10.47 2.05% 0.62 times
09 Thu Jul 2026 10.22 10.13 to 10.25 0.69% 0.89 times
08 Wed Jul 2026 10.15 10.12 to 10.29 -0.78% 0.73 times
07 Tue Jul 2026 10.23 10.19 to 10.33 -0.58% 1.25 times
06 Mon Jul 2026 10.29 10.25 to 10.48 -0.96% 0.7 times
02 Thu Jul 2026 10.39 10.34 to 10.66 -1.42% 1.38 times
01 Wed Jul 2026 10.54 10.53 to 10.73 -1.31% 0.89 times
30 Tue Jun 2026 10.68 10.54 to 10.74 1.42% 0.97 times

Technical analysis forecast for ARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARI ARI at this time. Stock is falling and might fall more.

It appears as if ARI ARI gave a large move recently.

Stock of ARI (ARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ARI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 9.4 or 10.2

Tomorrow's movement Prediction of ARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28

Tomorrow's movement Prediction of ARI looks bearish. It has broken an important support level of 10 with high volumes

Tomorrow's movement Prediction of ARI looks bearish. It has broken an important moving average level of 10.2 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARI Historical charts - Share Apollo Commercial Real Estate Finance

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARI Historical charts - Share Apollo Commercial Real Estate Finance

 

Back to top