Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
18 Mon Nov | 80.08 | 79.36 | 82.39 | 79.03 |
15 Fri Nov | 79.40 | 78.21 | 79.78 | 76.36 |
14 Thu Nov | 77.81 | 79.90 | 80.46 | 77.29 |
13 Wed Nov | 78.64 | 78.64 | 80.00 | 78.37 |
12 Tue Nov | 79.04 | 79.98 | 81.08 | 78.94 |
Stock of Cogent Communications Holdings, Inc. closed at 80.08 and it opened at 79.36
It moved inside a range of 79.03 and 82.39
52 week High is 86.76 and 52 week Low is 50.80
Financial Year High is 86.76 and Low is 50.80
This year High is 86.76 and Low is 50.80
Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -1.54, which is -1.89% with investment starting at 81.62.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 98110 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogent Communications Holdings, Inc. CCOI at this time.
It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.
Stock of Cogent Communications Holdings, Inc. (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cogent Communications Holdings, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.5 as stoploss in an intra day buy trade for a target of 81.38. However, stock will show a bearish move below 79.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 18 Mon Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 3.8
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 15 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.5 HC: 0.5 LC: 4 OC: 2
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 14 Thu Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 0.7
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 13 Wed Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 1.7
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 12 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 1.4
Cogent Communications Holdings, Inc. is moving towards a low expiry
Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been positive, with total returns of 8.79, which is 12.33% with investment starting at 71.29.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 112330 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 18 Mon Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 3.8
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 15 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 9.4 HC: 5.3 LC: 4 OC: 0
Cogent Communications Holdings, Inc. is moving towards a low expiry
Cogent Communications Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Cogent Communications Holdings, Inc. as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 8.6 HC: 3.6 LC: 4.8 OC: 6.4
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 01 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 0.2
Cogent Communications Holdings, Inc. is moving towards a low expiry
Cogent Communications Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Cogent Communications Holdings, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0.4
Cogent Communications Holdings, Inc. is moving towards a low expiry
Cogent Communications Holdings, Inc. is forming a DOJI candle
Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been positive, with total returns of 4.02, which is 5.29% with investment starting at 76.06.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 105290 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 7.62% of returns per month.
Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 18 Mon Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 13.6 HC: 8.3 LC: 4.9 OC: 4.6
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 15.1 HC: 4.1 LC: 10.6 OC: 11.2
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 11.9 HC: 0.6 LC: 11.3 OC: 10.6
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 24.4 HC: 9.2 LC: 14 OC: 11.2
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 30.8 HC: 3.2 LC: 26.8 OC: 27
Cogent Communications Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance