ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 22.56 22.28 22.61 21.76
24 Wed Dec 22.25 21.91 22.72 21.81
23 Tue Dec 21.90 22.18 22.33 20.93
22 Mon Dec 22.57 21.82 23.14 21.80
19 Fri Dec 21.77 22.44 22.53 21.69

Stock of Cogent Communications Holdings, Inc. closed at 22.56 and it opened at 22.28
It moved inside a range of 21.76 and 22.61

52 week High is 84.06 and 52 week Low is 15.96
Financial Year High is 62.25 and Low is 15.96
This year High is 84.06 and Low is 15.96

Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -1.26, which is -5.29% with investment starting at 23.82.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 94710 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.

Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cogent Communications Holdings, Inc. CCOI at this time.

It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.

Stock of Cogent Communications Holdings, Inc. (CCOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cogent Communications Holdings, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 21.63. However, stock will show a bullish move above 23.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 1.5

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.2 HC: 2.1 LC: 2 OC: 3.7

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 6.7 HC: 2 LC: 4.6 OC: 0.7

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 6.2 HC: 2.5 LC: 3.5 OC: 6.1

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.4

Cogent Communications Holdings, Inc. is moving towards a low expiry

Cogent Communications Holdings, Inc. is forming a DOJI candle

Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -20.89, which is -48.08% with investment starting at 43.45.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 51920 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 13.74% of returns per week.

Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 10.6 HC: 2.6 LC: 7.8 OC: 6.1

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 11 HC: 10.6 LC: 0.4 OC: 2.9

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 31.2 HC: 11.6 LC: 17.6 OC: 31.2

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 10.8 HC: 4.9 LC: 5.7 OC: 9.5

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 16.8 HC: 2.2 LC: 14.3 OC: 11.9

Cogent Communications Holdings, Inc. is moving towards a high expiry

Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -52.78, which is -70.06% with investment starting at 75.34.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 29940 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 25.71% of returns per month.

Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 39.9 HC: 15.1 LC: 21.5 OC: 38.2

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 155.7 HC: 113.9 LC: 19.6 OC: 0.9

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 21.7 HC: 10.8 LC: 9.8 OC: 14.8

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 20.4 HC: 4.8 LC: 14.9 OC: 10.1

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 65.3 HC: 28 LC: 29.1 OC: 0.3

Cogent Communications Holdings, Inc. is moving towards a high expiry

Cogent Communications Holdings, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

 

Back to top