Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 19.62 | 18.64 | 19.78 | 18.57 |
| 04 Thu Dec | 18.75 | 19.50 | 19.66 | 18.74 |
| 03 Wed Dec | 19.59 | 19.84 | 20.13 | 19.25 |
| 02 Tue Dec | 19.99 | 19.59 | 20.58 | 19.39 |
| 01 Mon Dec | 19.47 | 18.79 | 19.82 | 18.71 |
Stock of Cogent Communications Holdings, Inc. closed at 19.62 and it opened at 18.64
It moved inside a range of 18.57 and 19.78
52 week High is 84.06 and 52 week Low is 15.96
Financial Year High is 62.25 and Low is 15.96
This year High is 84.06 and Low is 15.96
Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been positive, with total returns of 2.64, which is 15.55% with investment starting at 16.98.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 115550 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.08% of returns per day.
Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cogent Communications Holdings, Inc. CCOI at this time.
It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.
Stock of Cogent Communications Holdings, Inc. (CCOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cogent Communications Holdings, Inc. is bullish for shortterm, and stock might move up till 20.7 or till 22.8. Use a stoploss of 18.93 and if this stock hits its stoploss, then it can fall down till 17.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 6.1
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.9 HC: 4.9 LC: 0.1 OC: 0.8
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 1.5
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 6.1 HC: 3 LC: 3.1 OC: 5.1
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 5.9 HC: 1.8 LC: 4.1 OC: 5.5
Cogent Communications Holdings, Inc. is moving towards a high expiry
Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -19.9, which is -50.35% with investment starting at 39.52.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 49650 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 15.29% of returns per week.
Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 10.8 HC: 4.9 LC: 5.7 OC: 9.5
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 16.8 HC: 2.2 LC: 14.3 OC: 11.9
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 24.8 HC: 18.9 LC: 4.9 OC: 16
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 54.1 HC: 40.2 LC: 10 OC: 4.1
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 75.9 HC: 73.7 LC: 1.3 OC: 0.9
Cogent Communications Holdings, Inc. is moving towards a low expiry
Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -55.72, which is -73.96% with investment starting at 75.34.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 26040 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 28.54% of returns per month.
Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 10.8 HC: 4.9 LC: 5.7 OC: 9.5
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 155.7 HC: 113.9 LC: 19.6 OC: 0.9
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 21.7 HC: 10.8 LC: 9.8 OC: 14.8
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 20.4 HC: 4.8 LC: 14.9 OC: 10.1
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 65.3 HC: 28 LC: 29.1 OC: 0.3
Cogent Communications Holdings, Inc. is moving towards a high expiry
Cogent Communications Holdings, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
