Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 6.73 | 7.63 | 7.76 | 6.61 |
| 29 Thu Oct | 7.76 | 7.67 | 7.88 | 7.53 |
| 28 Wed Oct | 7.64 | 7.54 | 7.88 | 7.39 |
| 27 Tue Oct | 7.47 | 7.35 | 7.90 | 7.22 |
| 26 Mon Oct | 7.36 | 7.55 | 7.67 | 7.19 |
Stock of Cogent Communications Holdings, Inc. closed at 6.73 and it opened at 7.63
It moved inside a range of 6.61 and 7.76
52 week High is 28.71 and 52 week Low is 6.61
Financial Year High is 25.21 and Low is 6.61
This year High is 28.71 and Low is 6.61
Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -1.62, which is -19.4% with investment starting at 8.35.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 80600 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 4.46% of returns per day.
Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogent Communications Holdings, Inc. CCOI at this time.
It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.
Stock of Cogent Communications Holdings, Inc. (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cogent Communications Holdings, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogent Communications Holdings, Inc. stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.3 as target. However if you take a buy trade in Cogent Communications Holdings, Inc., then use 7.3 as stoploss and 8.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 17.4 HC: 15.3 LC: 1.8 OC: 1.7
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 2.7
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 6.6 HC: 3.1 LC: 3.4 OC: 4.5
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 9.4 HC: 5.8 LC: 3.5 OC: 7.5
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 1.6
Cogent Communications Holdings, Inc. is moving towards a low expiry
Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -4.58, which is -40.5% with investment starting at 11.31.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 59500 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 11.89% of returns per week.
Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 19.5 HC: 17.4 LC: 1.8 OC: 4.6
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 16.1 HC: 9.2 LC: 6.3 OC: 1.4
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 25.2 HC: 9.5 LC: 14.3 OC: 4.7
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 29 HC: 20.7 LC: 6.9 OC: 22.2
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 20.5 HC: 1.5 LC: 18.7 OC: 13.2
Cogent Communications Holdings, Inc. is moving towards a high expiry
Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -12.35, which is -64.73% with investment starting at 19.08.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 35270 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 69.84% of returns per month.
Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 56 HC: 53.2 LC: 1.8 OC: 35.8
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 40.1 HC: 35.5 LC: 3.4 OC: 10.6
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 53 HC: 45.3 LC: 5.3 OC: 0.9
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 34.3 HC: 8.7 LC: 23.5 OC: 9.1
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 40.7 HC: 34.7 LC: 4.4 OC: 4.7
Cogent Communications Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
