Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogent Communications Holdings, Inc. intraday tips for today and tomorrow
Cogent Communications Holdings, Inc. (CCOI) Indicator analysis
Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 24.29 | 22.68 to 24.50 | 7.72% | 1.39 times |
| 05 Thu Feb 2026 | 22.55 | 22.31 to 24.28 | -6.47% | 1.59 times |
| 04 Wed Feb 2026 | 24.11 | 23.34 to 24.60 | -0.58% | 1.16 times |
| 03 Tue Feb 2026 | 24.25 | 23.78 to 25.33 | -1.86% | 1.41 times |
| 02 Mon Feb 2026 | 24.71 | 23.83 to 25.55 | 1.69% | 1.39 times |
| 30 Fri Jan 2026 | 24.30 | 23.67 to 24.60 | 1.08% | 1.07 times |
| 29 Thu Jan 2026 | 24.04 | 23.09 to 24.81 | 2.78% | 1.01 times |
| 28 Wed Jan 2026 | 23.39 | 23.27 to 24.64 | -2.01% | 0.66 times |
| 27 Tue Jan 2026 | 23.87 | 23.45 to 24.02 | -0.62% | 0.56 times |
| 26 Mon Jan 2026 | 24.02 | 23.62 to 24.35 | -1.11% | 0.58 times |
| 23 Fri Jan 2026 | 24.29 | 24.21 to 24.84 | -1.7% | 0.58 times |
| 22 Thu Jan 2026 | 24.71 | 23.79 to 25.05 | 4.17% | 0.83 times |
Cogent Communications CCOI intraday stock tips
06 Friday February Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogent Communications stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.58 as target. However if you take a buy trade in Cogent Communications, then use 24.2 as stoploss and 24.9 as target.
05 Thursday February Stock tips for Cogent Communications Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogent Communications stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22 as target. However if you take a buy trade in Cogent Communications, then use 22.8 as stoploss and 23.51 as target.
04 Wednesday February Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.61. However, stock will show a bullish move above 24.3.
03 Tuesday February Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.56. However, stock will show a bullish move above 24.5.
02 Monday February Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogent Communications stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.49 as target. However if you take a buy trade in Cogent Communications, then use 24.7 as stoploss and 26.3 as target.
30 Friday January Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.36. However, stock will show a bullish move above 24.7.
29 Thursday January Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.26. However, stock will show a bullish move above 24.6.
Cogent Communications CCOI tips for tomorrow
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
