ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong intraday Stock price targets for CogentCommunications are 23.49 and 25.31

Intraday Target 122
Intraday Target 223.15
Intraday Target 323.823333333333
Intraday Target 424.97
Intraday Target 525.64

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Fri 06 February 2026 24.29 (7.72%) 22.92 22.68 - 24.50 1.2855 times
Thu 05 February 2026 22.55 (-6.47%) 24.25 22.31 - 24.28 1.4746 times
Wed 04 February 2026 24.11 (-0.58%) 24.31 23.34 - 24.60 1.0748 times
Tue 03 February 2026 24.25 (-1.86%) 24.73 23.78 - 25.33 1.3024 times
Mon 02 February 2026 24.71 (1.69%) 23.88 23.83 - 25.55 1.2816 times
Fri 30 January 2026 24.30 (1.08%) 24.22 23.67 - 24.60 0.9903 times
Thu 29 January 2026 24.04 (2.78%) 23.41 23.09 - 24.81 0.9342 times
Wed 28 January 2026 23.39 (-2.01%) 24.19 23.27 - 24.64 0.6068 times
Tue 27 January 2026 23.87 (-0.62%) 24.02 23.45 - 24.02 0.5178 times
Mon 26 January 2026 24.02 (-1.11%) 24.29 23.62 - 24.35 0.5319 times
Fri 23 January 2026 24.29 (-1.7%) 24.55 24.21 - 24.84 0.5331 times

 Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 23.3 and 26.54

Weekly Target 120.81
Weekly Target 222.55
Weekly Target 324.05
Weekly Target 425.79
Weekly Target 527.29

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Fri 06 February 2026 24.29 (-0.04%) 23.88 22.31 - 25.55 1.1093 times
Fri 30 January 2026 24.30 (0.04%) 24.29 23.09 - 24.81 0.6189 times
Fri 23 January 2026 24.29 (1.84%) 23.21 22.79 - 25.05 0.5599 times
Fri 16 January 2026 23.85 (3.97%) 22.96 22.26 - 24.23 0.6596 times
Fri 09 January 2026 22.94 (11.25%) 20.50 19.38 - 23.23 1.0147 times
Fri 02 January 2026 20.62 (-8.6%) 22.41 20.50 - 22.86 1.0465 times
Fri 26 December 2025 22.56 (3.63%) 21.82 20.93 - 23.14 0.7719 times
Fri 19 December 2025 21.77 (-6.45%) 23.41 21.69 - 24.08 1.4505 times
Fri 12 December 2025 23.27 (18.6%) 19.79 19.79 - 25.97 1.5091 times
Fri 05 December 2025 19.62 (2.83%) 18.79 18.57 - 20.58 1.2596 times
Fri 28 November 2025 19.08 (11.91%) 17.42 16.70 - 19.50 1.248 times

 weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 23.3 and 26.54

Monthly Target 120.81
Monthly Target 222.55
Monthly Target 324.05
Monthly Target 425.79
Monthly Target 527.29

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 06 February 2026 24.29 (-0.04%) 23.88 22.31 - 25.55 0.2271 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.6266 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1932 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.8353 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9889 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.4019 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.7703 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.5152 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.6391 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 0.8025 times
Wed 30 April 2025 54.35 (-11.35%) 61.21 47.54 - 62.25 0.5538 times

 monthly chart CogentCommunications

Yearly price and charts CogentCommunications

Strong yearly Stock price targets for CogentCommunications CCOI are 21.84 and 28.01

Yearly Target 116.9
Yearly Target 220.6
Yearly Target 323.073333333333
Yearly Target 426.77
Yearly Target 529.24

Yearly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 06 February 2026 24.29 (12.66%) 21.62 19.38 - 25.55 0.225 times
Wed 31 December 2025 21.56 (-72.03%) 77.40 15.96 - 84.06 2.7968 times
Tue 31 December 2024 77.07 (1.33%) 75.53 50.80 - 86.76 1.2054 times
Fri 29 December 2023 76.06 (33.25%) 57.18 56.81 - 76.69 0.9285 times
Fri 30 December 2022 57.08 (-22%) 73.59 46.75 - 74.08 0.828 times
Fri 31 December 2021 73.18 (22.23%) 59.87 56.38 - 80.50 0.7437 times
Thu 31 December 2020 59.87 (0%) 63.13 53.20 - 65.09 0.2727 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CogentCommunications

Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CogentCommunications (CCOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CogentCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CogentCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CogentCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.

CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.04
20 day DMA 23.74
35 day DMA 22.91
50 day DMA 22.3
100 day DMA 28.97
150 day DMA 33.22
200 day DMA 37.36

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.6524.2
12 day EMA23.8123.7223.93
20 day EMA23.5223.4423.53
35 day EMA22.8822.822.81
50 day EMA22.0821.9921.97

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9824.28
12 day SMA24.042424.04
20 day SMA23.7423.6423.62
35 day SMA22.9122.8722.88
50 day SMA22.322.1622.05
100 day SMA28.9729.129.23
150 day SMA33.2233.433.58
200 day SMA37.3637.537.65

Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top