CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 23.49 and 25.31
| Intraday Target 1 | 22 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.823333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.64 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.29 (7.72%) | 22.92 | 22.68 - 24.50 | 1.2855 times | Thu 05 February 2026 | 22.55 (-6.47%) | 24.25 | 22.31 - 24.28 | 1.4746 times | Wed 04 February 2026 | 24.11 (-0.58%) | 24.31 | 23.34 - 24.60 | 1.0748 times | Tue 03 February 2026 | 24.25 (-1.86%) | 24.73 | 23.78 - 25.33 | 1.3024 times | Mon 02 February 2026 | 24.71 (1.69%) | 23.88 | 23.83 - 25.55 | 1.2816 times | Fri 30 January 2026 | 24.30 (1.08%) | 24.22 | 23.67 - 24.60 | 0.9903 times | Thu 29 January 2026 | 24.04 (2.78%) | 23.41 | 23.09 - 24.81 | 0.9342 times | Wed 28 January 2026 | 23.39 (-2.01%) | 24.19 | 23.27 - 24.64 | 0.6068 times | Tue 27 January 2026 | 23.87 (-0.62%) | 24.02 | 23.45 - 24.02 | 0.5178 times | Mon 26 January 2026 | 24.02 (-1.11%) | 24.29 | 23.62 - 24.35 | 0.5319 times | Fri 23 January 2026 | 24.29 (-1.7%) | 24.55 | 24.21 - 24.84 | 0.5331 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 23.3 and 26.54
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 1.1093 times | Fri 30 January 2026 | 24.30 (0.04%) | 24.29 | 23.09 - 24.81 | 0.6189 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.5599 times | Fri 16 January 2026 | 23.85 (3.97%) | 22.96 | 22.26 - 24.23 | 0.6596 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 1.0147 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 1.0465 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.7719 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.4505 times | Fri 12 December 2025 | 23.27 (18.6%) | 19.79 | 19.79 - 25.97 | 1.5091 times | Fri 05 December 2025 | 19.62 (2.83%) | 18.79 | 18.57 - 20.58 | 1.2596 times | Fri 28 November 2025 | 19.08 (11.91%) | 17.42 | 16.70 - 19.50 | 1.248 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 23.3 and 26.54
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 0.2271 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.6266 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1932 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.8353 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9889 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.4019 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.7703 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.5152 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.6391 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.8025 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.5538 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 21.84 and 28.01
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.29 (12.66%) | 21.62 | 19.38 - 25.55 | 0.225 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.7968 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.2054 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.9285 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.828 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.7437 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.2727 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.74 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.3 |
| 100 day DMA | 28.97 |
| 150 day DMA | 33.22 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.65 | 24.2 |
| 12 day EMA | 23.81 | 23.72 | 23.93 |
| 20 day EMA | 23.52 | 23.44 | 23.53 |
| 35 day EMA | 22.88 | 22.8 | 22.81 |
| 50 day EMA | 22.08 | 21.99 | 21.97 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.98 | 24.28 |
| 12 day SMA | 24.04 | 24 | 24.04 |
| 20 day SMA | 23.74 | 23.64 | 23.62 |
| 35 day SMA | 22.91 | 22.87 | 22.88 |
| 50 day SMA | 22.3 | 22.16 | 22.05 |
| 100 day SMA | 28.97 | 29.1 | 29.23 |
| 150 day SMA | 33.22 | 33.4 | 33.58 |
| 200 day SMA | 37.36 | 37.5 | 37.65 |


