Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 8.44 and 9.37
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.53 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.88 (4.96%) | 8.44 | 7.99 - 8.92 | 1.1866 times | Fri 02 October 2026 | 8.46 (2.79%) | 8.37 | 8.12 - 8.59 | 1.2089 times | Thu 01 October 2026 | 8.23 (5.65%) | 7.83 | 7.42 - 8.51 | 1.4815 times | Wed 30 September 2026 | 7.79 (6.13%) | 7.40 | 7.13 - 7.95 | 1.0638 times | Tue 29 September 2026 | 7.34 (-1.21%) | 7.46 | 7.25 - 7.60 | 0.6808 times | Mon 28 September 2026 | 7.43 (-3.38%) | 7.59 | 7.28 - 7.69 | 0.8375 times | Fri 25 September 2026 | 7.69 (0.65%) | 7.64 | 7.44 - 8.04 | 0.8546 times | Thu 24 September 2026 | 7.64 (-6.03%) | 8.20 | 7.61 - 8.23 | 0.9515 times | Wed 23 September 2026 | 8.13 (-12.67%) | 9.27 | 8.10 - 9.27 | 1.0153 times | Tue 22 September 2026 | 9.31 (0.22%) | 9.34 | 9.15 - 9.62 | 0.7196 times | Mon 21 September 2026 | 9.29 (3.11%) | 9.15 | 8.60 - 9.43 | 0.8273 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 8.44 and 9.37
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.88 (4.96%) | 8.44 | 7.99 - 8.92 | 0.2627 times | Fri 02 October 2026 | 8.46 (10.01%) | 7.59 | 7.13 - 8.59 | 1.1671 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 0.9669 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.7785 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 0.9698 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 0.9768 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.7736 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 0.8855 times | Fri 14 August 2026 | 11.31 (14.13%) | 10.00 | 9.42 - 11.47 | 1.1046 times | Fri 07 August 2026 | 9.91 (-26.59%) | 13.65 | 9.00 - 13.77 | 1.1146 times | Fri 31 July 2026 | 13.50 (13.73%) | 11.97 | 11.82 - 13.53 | 0.5808 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 8.15 and 9.65
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.88 (13.99%) | 7.83 | 7.42 - 8.92 | 0.3097 times | Wed 30 September 2026 | 7.79 (-18.34%) | 9.42 | 7.13 - 10.42 | 1.8364 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.4626 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.872 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 1.0342 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.2613 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6724 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8201 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1472 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5842 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1123 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are -2.79 and 18.8
| Yearly Target 1 | -6.67 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 14.906666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.88 (-58.81%) | 21.62 | 7.13 - 28.71 | 2.0879 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.0432 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 0.8749 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.6634 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.5887 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.5405 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.2014 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.97 |
| 100 day DMA | 12.48 |
| 150 day DMA | 15.15 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.1 | 7.92 |
| 12 day EMA | 8.37 | 8.28 | 8.25 |
| 20 day EMA | 8.66 | 8.64 | 8.66 |
| 35 day EMA | 9.32 | 9.35 | 9.4 |
| 50 day EMA | 10 | 10.05 | 10.12 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 7.85 | 7.7 |
| 12 day SMA | 8.27 | 8.29 | 8.31 |
| 20 day SMA | 8.65 | 8.71 | 8.79 |
| 35 day SMA | 9.17 | 9.24 | 9.29 |
| 50 day SMA | 9.97 | 10.03 | 10.12 |
| 100 day SMA | 12.48 | 12.55 | 12.63 |
| 150 day SMA | 15.15 | 15.22 | 15.28 |
| 200 day SMA | 17.12 | 17.19 | 17.27 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
