Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 22.95 and 23.71
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.54 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.3 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.46 (-3.1%) | 23.95 | 23.20 - 23.96 | 0.841 times | Tue 28 April 2026 | 24.21 (-1.9%) | 24.53 | 23.89 - 24.83 | 0.6604 times | Mon 27 April 2026 | 24.68 (0.86%) | 24.60 | 24.24 - 25.21 | 0.8766 times | Fri 24 April 2026 | 24.47 (2.09%) | 23.93 | 23.47 - 24.72 | 0.2985 times | Thu 23 April 2026 | 23.97 (2.7%) | 23.32 | 22.97 - 24.21 | 1.1055 times | Wed 22 April 2026 | 23.34 (-0.68%) | 23.70 | 22.73 - 24.04 | 1.0467 times | Tue 21 April 2026 | 23.50 (-3.65%) | 24.43 | 23.39 - 24.49 | 1.1629 times | Mon 20 April 2026 | 24.39 (3.22%) | 23.47 | 23.21 - 24.76 | 1.6359 times | Fri 17 April 2026 | 23.63 (1.63%) | 23.56 | 23.06 - 23.85 | 1.1142 times | Thu 16 April 2026 | 23.25 (-1.19%) | 23.53 | 22.39 - 24.00 | 1.2584 times | Wed 15 April 2026 | 23.53 (4.39%) | 22.78 | 22.48 - 24.31 | 1.275 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 22.33 and 24.34
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.46 (-4.13%) | 24.60 | 23.20 - 25.21 | 0.3905 times | Fri 24 April 2026 | 24.47 (3.55%) | 23.47 | 22.73 - 24.76 | 0.8619 times | Fri 17 April 2026 | 23.63 (16.35%) | 20.27 | 19.79 - 24.31 | 1.0811 times | Fri 10 April 2026 | 20.31 (6.89%) | 19.02 | 18.82 - 21.35 | 0.8383 times | Thu 02 April 2026 | 19.00 (7.83%) | 17.74 | 17.27 - 19.28 | 0.9119 times | Fri 27 March 2026 | 17.62 (-2.54%) | 18.43 | 17.22 - 19.44 | 1.0937 times | Fri 20 March 2026 | 18.08 (-3.83%) | 18.82 | 18.02 - 21.23 | 0.6919 times | Fri 13 March 2026 | 18.80 (-18.51%) | 22.77 | 18.62 - 22.98 | 0.8617 times | Fri 06 March 2026 | 23.07 (22.97%) | 18.24 | 18.16 - 23.50 | 1.575 times | Fri 27 February 2026 | 18.76 (0.91%) | 18.18 | 16.41 - 19.19 | 1.694 times | Fri 20 February 2026 | 18.59 (-29.74%) | 26.61 | 17.42 - 28.71 | 2.762 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 20.63 and 28.05
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.46 (24.52%) | 19.05 | 17.79 - 25.21 | 0.5836 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7915 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1286 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5638 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0736 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6514 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.8897 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2614 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.5928 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.4636 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.5751 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 19.94 and 32.24
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.46 (8.81%) | 21.62 | 16.41 - 28.71 | 0.8195 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.5514 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.0996 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.847 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.7553 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.6784 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.2488 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term and the buy signal is strong.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 23.75 |
| 20 day DMA | 22.18 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.24 |
| 100 day DMA | 22.12 |
| 150 day DMA | 26 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.16 | 24.14 |
| 12 day EMA | 23.35 | 23.33 | 23.17 |
| 20 day EMA | 22.65 | 22.56 | 22.39 |
| 35 day EMA | 22.33 | 22.26 | 22.15 |
| 50 day EMA | 21.93 | 21.87 | 21.77 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.13 | 23.99 |
| 12 day SMA | 23.75 | 23.57 | 23.25 |
| 20 day SMA | 22.18 | 21.94 | 21.61 |
| 35 day SMA | 20.88 | 20.87 | 20.83 |
| 50 day SMA | 21.24 | 21.3 | 21.34 |
| 100 day SMA | 22.12 | 22.09 | 22.04 |
| 150 day SMA | 26 | 26.11 | 26.19 |
| 200 day SMA | 29.64 | 29.77 | 29.9 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
