Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for USA stock CCOI Cogent Communications. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 18.64 and Closed at: 19.62, which is 4.43% of previous session's close. It moved within a range of 18.57 and 19.78
The session was a Bullish session with an average volume of 1725600, which is 39.99% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 19.1 and resistance for tomorrow is 20.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.87, 18.11 resistance for tomorrow's hourly charts is 20.08, 20.53
10 Day SMA for Cogent Communications (CCOI) is 18.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 18.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 32.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 46.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 18.93 and 200 DMA is at 46.24, while 50 DMA and 100 DMA are at 32.48 and 36.21 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 18.93 and 20 EMA is at 21.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.62 | 18.93 | 21.75 |
| 04 Thu Dec | 18.75 | 19.19 | 21.97 |
| 03 Wed Dec | 19.59 | 20.17 | 22.31 |
| 02 Tue Dec | 19.99 | 21.19 | 22.6 |
| 01 Mon Dec | 19.47 | 22.25 | 22.87 |
| 28 Fri Nov | 19.08 | 23.34 | 23.23 |
Cogent Communications (CCOI) moving average of 50 SMA is at 32.48 and 50 EMA is at 28.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.62 | 32.48 | 28.77 |
| 04 Thu Dec | 18.75 | 32.89 | 29.14 |
| 03 Wed Dec | 19.59 | 33.33 | 29.56 |
| 02 Tue Dec | 19.99 | 33.74 | 29.97 |
| 01 Mon Dec | 19.47 | 34.15 | 30.38 |
| 28 Fri Nov | 19.08 | 34.49 | 30.83 |
Cogent Communications (CCOI) moving average of 100 SMA is at 36.21 and 100 EMA is at 35.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.62 | 36.21 | 35.34 |
| 04 Thu Dec | 18.75 | 36.53 | 35.66 |
| 03 Wed Dec | 19.59 | 36.85 | 36 |
| 02 Tue Dec | 19.99 | 37.16 | 36.33 |
| 01 Mon Dec | 19.47 | 37.45 | 36.66 |
| 28 Fri Nov | 19.08 | 37.76 | 37.01 |
Cogent Communications (CCOI) moving average of 200 SMA is at 46.24 and 200 EMA is at 43.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.62 | 46.24 | 43.71 |
| 04 Thu Dec | 18.75 | 46.56 | 43.95 |
| 03 Wed Dec | 19.59 | 46.88 | 44.2 |
| 02 Tue Dec | 19.99 | 47.19 | 44.45 |
| 01 Mon Dec | 19.47 | 47.5 | 44.7 |
| 28 Fri Nov | 19.08 | 47.82 | 44.95 |
W P has performed better than Cogent Communications in short term. You could have earned much better returns by investing in W P, about 14.91% more returns!
Cogent Communications has performed better than Townsquare Media in short term. Holding Cogent Communications could be a better choice for now!
Planet Fitness has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Planet Fitness, about 20.93% more returns!
Nexpoint Residential has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Nexpoint Residential, about 10.76% more returns!
Kohl S has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Kohl S, about 51.91% more returns!
Cgi Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Cgi Inc, about 23.54% more returns!
Cogent Communications has performed better than Evolent Health in short term. Holding Cogent Communications could be a better choice for now!
Avalonbay Communities has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Avalonbay Communities, about 16.84% more returns!
Thomson Reuters has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Thomson Reuters, about 13.46% more returns!
Sba Communications has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Sba Communications, about 12.52% more returns!
Regency Centers has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Regency Centers, about 14.95% more returns!
Ollie S has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Ollie S, about 14.75% more returns!
Insight Enterprises has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Insight Enterprises, about 10.83% more returns!
Cogent Communications has performed better than Netflix Inc in short term. Holding Cogent Communications could be a better choice for now!
Gladstone Commercial has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Gladstone Commercial, about 17.38% more returns!
Cogent Communications has performed better than Fat Brands in short term. Holding Cogent Communications could be a better choice for now!
Caesars Entertainment has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Caesars Entertainment, about 33.74% more returns!
Chs Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Chs Inc, about 17.07% more returns!
Bj S has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Bj S, about 22.89% more returns!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Cogent Communications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
