Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for USA stock CCOI Cogent Communications. Dated: 10 Mar 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 71.26 and Closed at: 69.63, which is -2.81% of previous session's close. It moved within a range of 69.00 and 71.82
The session was a Bearish session with an average volume of 453100, which is 12.69% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 67.91 and resistance for tomorrow is 70.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.48, 67.33 resistance for tomorrow's hourly charts is 71.3, 72.97
10 Day SMA for Cogent Communications (CCOI) is 72.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 77.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 75.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 71.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 77.45 and 200 DMA is at 71.87, while 50 DMA and 100 DMA are at 75.96 and 78.01 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 77.45 and 20 EMA is at 75.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Mon Mar | 69.63 | 77.45 | 75.04 |
| 07 Fri Mar | 71.59 | 78.09 | 75.61 |
| 06 Thu Mar | 70.90 | 78.53 | 76.03 |
| 05 Wed Mar | 70.25 | 78.96 | 76.57 |
| 04 Tue Mar | 71.26 | 79.41 | 77.23 |
| 03 Mon Mar | 71.32 | 79.66 | 77.86 |
Cogent Communications (CCOI) moving average of 50 SMA is at 75.96 and 50 EMA is at 76.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Mon Mar | 69.63 | 75.96 | 76.3 |
| 07 Fri Mar | 71.59 | 76.08 | 76.57 |
| 06 Thu Mar | 70.90 | 76.17 | 76.77 |
| 05 Wed Mar | 70.25 | 76.27 | 77.01 |
| 04 Tue Mar | 71.26 | 76.39 | 77.29 |
| 03 Mon Mar | 71.32 | 76.46 | 77.54 |
Cogent Communications (CCOI) moving average of 100 SMA is at 78.01 and 100 EMA is at 75.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Mon Mar | 69.63 | 78.01 | 75.94 |
| 07 Fri Mar | 71.59 | 78.13 | 76.07 |
| 06 Thu Mar | 70.90 | 78.21 | 76.16 |
| 05 Wed Mar | 70.25 | 78.27 | 76.27 |
| 04 Tue Mar | 71.26 | 78.33 | 76.39 |
| 03 Mon Mar | 71.32 | 78.37 | 76.49 |
Cogent Communications (CCOI) moving average of 200 SMA is at 71.87 and 200 EMA is at 74
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Mon Mar | 69.63 | 71.87 | 74 |
| 07 Fri Mar | 71.59 | 71.82 | 74.04 |
| 06 Thu Mar | 70.90 | 71.76 | 74.06 |
| 05 Wed Mar | 70.25 | 71.7 | 74.09 |
| 04 Tue Mar | 71.26 | 71.64 | 74.13 |
| 03 Mon Mar | 71.32 | 71.58 | 74.16 |
Wideopenwest Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Wideopenwest Inc, about 13.41% more returns!
Weis Markets has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Weis Markets, about 30.02% more returns!
Grupo Televisa has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Grupo Televisa, about 15.47% more returns!
Ryder System has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Ryder System, about 8.32% more returns!
Kroger Company has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Kroger Company, about 19.07% more returns!
Jbg Smith has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Jbg Smith, about 12.05% more returns!
Burlington Stores has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Burlington Stores, about 6.21% more returns!
Builders Firstsource has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Builders Firstsource, about 1.79% more returns!
Avalonbay Communities has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Avalonbay Communities, about 13.81% more returns!
Alexandria Real has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Alexandria Real, about 22.56% more returns!
Amc Entertainment has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Amc Entertainment, about 5% more returns!
Urban One has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Urban One, about 12.05% more returns!
Texas Roadhouse has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Texas Roadhouse, about 19.4% more returns!
Cogent Communications has performed better than E W in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Stitch Fix in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Servicemaster Global in short term. Holding Cogent Communications could be a better choice for now!
Jd Com has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Jd Com, about 14.58% more returns!
Cheesecake Factory has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Cheesecake Factory, about 9.24% more returns!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Cogent Communications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance