Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for USA stock CCOI Cogent Communications. Dated: 29 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 22.41 and Closed at: 21.95, which is -2.78% of previous session's close. It moved within a range of 21.92 and 22.86
The session was a Bearish session with an average volume of 895800, which is 28.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 21.47 and resistance for tomorrow is 22.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.63, 21.3 resistance for tomorrow's hourly charts is 22.57, 23.18
10 Day SMA for Cogent Communications (CCOI) is 22.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 21.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 26.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 42.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 21.78 and 200 DMA is at 42.32, while 50 DMA and 100 DMA are at 26.68 and 32.53 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 21.78 and 20 EMA is at 22.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 21.95 | 21.78 | 22.28 |
| 26 Fri Dec | 22.56 | 21.63 | 22.32 |
| 24 Wed Dec | 22.25 | 21.46 | 22.3 |
| 23 Tue Dec | 21.90 | 21.24 | 22.31 |
| 22 Mon Dec | 22.57 | 21 | 22.35 |
| 19 Fri Dec | 21.77 | 20.73 | 22.33 |
Cogent Communications (CCOI) moving average of 50 SMA is at 26.68 and 50 EMA is at 25.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 21.95 | 26.68 | 25.96 |
| 26 Fri Dec | 22.56 | 27.14 | 26.12 |
| 24 Wed Dec | 22.25 | 27.59 | 26.27 |
| 23 Tue Dec | 21.90 | 28.02 | 26.43 |
| 22 Mon Dec | 22.57 | 28.46 | 26.61 |
| 19 Fri Dec | 21.77 | 28.85 | 26.78 |
Cogent Communications (CCOI) moving average of 100 SMA is at 32.53 and 100 EMA is at 32.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 21.95 | 32.53 | 32.01 |
| 26 Fri Dec | 22.56 | 32.67 | 32.21 |
| 24 Wed Dec | 22.25 | 32.88 | 32.4 |
| 23 Tue Dec | 21.90 | 33.12 | 32.61 |
| 22 Mon Dec | 22.57 | 33.35 | 32.83 |
| 19 Fri Dec | 21.77 | 33.58 | 33.04 |
Cogent Communications (CCOI) moving average of 200 SMA is at 42.32 and 200 EMA is at 40.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 21.95 | 42.32 | 40.78 |
| 26 Fri Dec | 22.56 | 42.56 | 40.97 |
| 24 Wed Dec | 22.25 | 42.79 | 41.16 |
| 23 Tue Dec | 21.90 | 43.04 | 41.35 |
| 22 Mon Dec | 22.57 | 43.28 | 41.55 |
| 19 Fri Dec | 21.77 | 43.52 | 41.74 |
Cogent Communications has performed better than Sun Communities in short term. Holding Cogent Communications could be a better choice for now!
Ryder System has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Ryder System, about 0.06% more returns!
Cogent Communications has performed better than Pennymac Mortgage in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Realty Income in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than National Retail in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Monmouth Real in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Independence Realty in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Franklin Covey in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Walt Disney in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Booz Allen in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Strategic Education in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Scholastic Corporation in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Monro Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Marriott International in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Gladstone Land in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Hertz Global in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Ezcorp Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Exponent Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Cogent Communications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
