Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for USA stock CCOI Cogent Communications. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 23.01 and Closed at: 23.85, which is 2.68% of previous session's close. It moved within a range of 22.78 and 23.88
The session was a Bullish session with an average volume of 956000, which is 28.92% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 23.32 and resistance for tomorrow is 24.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.13, 22.4 resistance for tomorrow's hourly charts is 24.23, 24.6
10 Day SMA for Cogent Communications (CCOI) is 22.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 22.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 21.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 39.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 22.19 and 200 DMA is at 39.41, while 50 DMA and 100 DMA are at 21.36 and 30.78 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 22.19 and 20 EMA is at 22.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 23.85 | 22.19 | 22.47 |
| 15 Thu Jan | 23.21 | 22.13 | 22.32 |
| 14 Wed Jan | 23.45 | 22.12 | 22.23 |
| 13 Tue Jan | 22.76 | 22.09 | 22.1 |
| 12 Mon Jan | 23.28 | 22.11 | 22.03 |
| 09 Fri Jan | 22.94 | 22.17 | 21.9 |
Cogent Communications (CCOI) moving average of 50 SMA is at 21.36 and 50 EMA is at 24.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 23.85 | 21.36 | 24.47 |
| 15 Thu Jan | 23.21 | 21.68 | 24.5 |
| 14 Wed Jan | 23.45 | 22.05 | 24.55 |
| 13 Tue Jan | 22.76 | 22.4 | 24.6 |
| 12 Mon Jan | 23.28 | 22.75 | 24.68 |
| 09 Fri Jan | 22.94 | 23.14 | 24.74 |
Cogent Communications (CCOI) moving average of 100 SMA is at 30.78 and 100 EMA is at 29.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 23.85 | 30.78 | 29.77 |
| 15 Thu Jan | 23.21 | 30.91 | 29.89 |
| 14 Wed Jan | 23.45 | 31.06 | 30.03 |
| 13 Tue Jan | 22.76 | 31.21 | 30.16 |
| 12 Mon Jan | 23.28 | 31.36 | 30.31 |
| 09 Fri Jan | 22.94 | 31.5 | 30.45 |
Cogent Communications (CCOI) moving average of 200 SMA is at 39.41 and 200 EMA is at 38.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 23.85 | 39.41 | 38.69 |
| 15 Thu Jan | 23.21 | 39.6 | 38.84 |
| 14 Wed Jan | 23.45 | 39.79 | 39 |
| 13 Tue Jan | 22.76 | 39.98 | 39.16 |
| 12 Mon Jan | 23.28 | 40.17 | 39.33 |
| 09 Fri Jan | 22.94 | 40.4 | 39.49 |
Cogent Communications has performed better than Xenia Hotels in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Tencent Music in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Team Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Tal Education in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Suburban Propane in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Tanger Factory in short term. Holding Cogent Communications could be a better choice for now!
Mistras Group has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Mistras Group, about 8.09% more returns!
Cogent Communications has performed better than Kite Realty in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Gamestop Corporation in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Carnival Corporation in short term. Holding Cogent Communications could be a better choice for now!
Calix Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Calix Inc, about 2.12% more returns!
Cogent Communications has performed better than Yatra Online in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Stratus Properties in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than News Corporation in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Huazhu Group in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Liberty Media in short term. Holding Cogent Communications could be a better choice for now!
Costco Wholesale has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Costco Wholesale, about 6.45% more returns!
American Resources has performed better than Cogent Communications in short term. You could have earned much better returns by investing in American Resources, about 60.56% more returns!
Cogent Communications has performed better than Andersons Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Cogent Communications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
