Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for USA stock CCOI Cogent Communications. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 8.44 and Closed at: 8.88, which is 4.73% of previous session's close. It moved within a range of 7.99 and 8.92
The session was a Bullish session with an average volume of 2433900, which is -1.87% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 8.44 and resistance for tomorrow is 9.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.27, 7.67 resistance for tomorrow's hourly charts is 9.2, 9.53
10 Day SMA for Cogent Communications (CCOI) is 8.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 8.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 9.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 17.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 8.65 and 200 DMA is at 17.05, while 50 DMA and 100 DMA are at 9.97 and 12.44 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 8.65 and 20 EMA is at 8.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 8.88 | 8.65 | 8.65 |
| 02 Fri Oct | 8.46 | 8.71 | 8.63 |
| 01 Thu Oct | 8.23 | 8.79 | 8.65 |
| 30 Wed Sep | 7.79 | 8.89 | 8.69 |
| 29 Tue Sep | 7.34 | 8.95 | 8.78 |
| 28 Mon Sep | 7.43 | 9.06 | 8.93 |
Cogent Communications (CCOI) moving average of 50 SMA is at 9.97 and 50 EMA is at 9.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 8.88 | 9.97 | 9.98 |
| 02 Fri Oct | 8.46 | 10.03 | 10.02 |
| 01 Thu Oct | 8.23 | 10.1 | 10.08 |
| 30 Wed Sep | 7.79 | 10.2 | 10.16 |
| 29 Tue Sep | 7.34 | 10.3 | 10.26 |
| 28 Mon Sep | 7.43 | 10.41 | 10.38 |
Cogent Communications (CCOI) moving average of 100 SMA is at 12.44 and 100 EMA is at 12.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 8.88 | 12.44 | 12.45 |
| 02 Fri Oct | 8.46 | 12.51 | 12.52 |
| 01 Thu Oct | 8.23 | 12.59 | 12.6 |
| 30 Wed Sep | 7.79 | 12.67 | 12.69 |
| 29 Tue Sep | 7.34 | 12.76 | 12.79 |
| 28 Mon Sep | 7.43 | 12.85 | 12.9 |
Cogent Communications (CCOI) moving average of 200 SMA is at 17.05 and 200 EMA is at 18.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 8.88 | 17.05 | 18.18 |
| 02 Fri Oct | 8.46 | 17.12 | 18.27 |
| 01 Thu Oct | 8.23 | 17.19 | 18.37 |
| 30 Wed Sep | 7.79 | 17.27 | 18.47 |
| 29 Tue Sep | 7.34 | 17.35 | 18.58 |
| 28 Mon Sep | 7.43 | 17.43 | 18.69 |
Cogent Communications has performed better than Tidewater Inc in short term. Holding Cogent Communications could be a better choice for now!
Sunstone Hotel has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Sunstone Hotel, about 12.12% more returns!
Cogent Communications has performed better than Ladder Capital in short term. Holding Cogent Communications could be a better choice for now!
Marinemax Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Marinemax Inc, about 8.23% more returns!
Cogent Communications has performed better than Hilton Grand in short term. Holding Cogent Communications could be a better choice for now!
Gamestop Corporation has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Gamestop Corporation, about 41.55% more returns!
First Industrial has performed better than Cogent Communications in short term. You could have earned much better returns by investing in First Industrial, about 3.81% more returns!
Cogent Communications has performed better than Entravision Communications in short term. Holding Cogent Communications could be a better choice for now!
Choice Hotels has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Choice Hotels, about 7.45% more returns!
Cogent Communications has performed better than Cable One in short term. Holding Cogent Communications could be a better choice for now!
Brixmor Property has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Brixmor Property, about 0.68% more returns!
Aramark has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Aramark, about 3.8% more returns!
Cogent Communications has performed better than Wendy S in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Sirius Xm in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Sprouts Farmers in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Liberty Global in short term. Holding Cogent Communications could be a better choice for now!
Chs Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Chs Inc, about 4.09% more returns!
Altisource Portfolio has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Altisource Portfolio, about 20.4% more returns!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Cogent Communications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
