Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for USA stock CCOI Cogent Communications. Dated: 04 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 13.22 and Closed at: 13.30, which is 0.53% of previous session's close. It moved within a range of 12.93 and 13.50
The session was a Bullish session with an average volume of 1083900, which is -30.58% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 13.12 and resistance for tomorrow is 13.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.99, 12.67 resistance for tomorrow's hourly charts is 13.56, 13.81
10 Day SMA for Cogent Communications (CCOI) is 12.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 12.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 14.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 20.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 12.57 and 200 DMA is at 20.91, while 50 DMA and 100 DMA are at 14.29 and 16.99 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 12.57 and 20 EMA is at 12.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 13.30 | 12.57 | 12.94 |
| 03 Mon Aug | 13.23 | 12.53 | 12.9 |
| 31 Fri Jul | 13.50 | 12.45 | 12.86 |
| 30 Thu Jul | 13.24 | 12.38 | 12.79 |
| 29 Wed Jul | 12.69 | 12.37 | 12.74 |
| 28 Tue Jul | 12.95 | 12.45 | 12.74 |
Cogent Communications (CCOI) moving average of 50 SMA is at 14.29 and 50 EMA is at 14.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 13.30 | 14.29 | 14.26 |
| 03 Mon Aug | 13.23 | 14.39 | 14.3 |
| 31 Fri Jul | 13.50 | 14.49 | 14.34 |
| 30 Thu Jul | 13.24 | 14.58 | 14.37 |
| 29 Wed Jul | 12.69 | 14.67 | 14.42 |
| 28 Tue Jul | 12.95 | 14.76 | 14.49 |
Cogent Communications (CCOI) moving average of 100 SMA is at 16.99 and 100 EMA is at 16.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 13.30 | 16.99 | 16.82 |
| 03 Mon Aug | 13.23 | 17.05 | 16.89 |
| 31 Fri Jul | 13.50 | 17.13 | 16.96 |
| 30 Thu Jul | 13.24 | 17.22 | 17.03 |
| 29 Wed Jul | 12.69 | 17.32 | 17.11 |
| 28 Tue Jul | 12.95 | 17.42 | 17.2 |
Cogent Communications (CCOI) moving average of 200 SMA is at 20.91 and 200 EMA is at 23.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 13.30 | 20.91 | 23.12 |
| 03 Mon Aug | 13.23 | 21.07 | 23.22 |
| 31 Fri Jul | 13.50 | 21.22 | 23.32 |
| 30 Thu Jul | 13.24 | 21.38 | 23.42 |
| 29 Wed Jul | 12.69 | 21.53 | 23.52 |
| 28 Tue Jul | 12.95 | 21.68 | 23.63 |
Cogent Communications has performed better than Weis Markets in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Udr Inc in short term. Holding Cogent Communications could be a better choice for now!
Stantec Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Stantec Inc, about 0.31% more returns!
Cogent Communications has performed better than Monmouth Real in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Irsa Inversiones in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Healthcare Realty in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Fti Consulting in short term. Holding Cogent Communications could be a better choice for now!
New Oriental has performed better than Cogent Communications in short term. You could have earned much better returns by investing in New Oriental, about 10.46% more returns!
Cogent Communications has performed better than Crown Castle in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Boot Barn in short term. Holding Cogent Communications could be a better choice for now!
Buckle Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Buckle Inc, about 4.37% more returns!
Cogent Communications has performed better than Amrep Corporation in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Wingstop Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Sinclair Broadcast in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Sba Communications in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Penn National in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Monarch Casino in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Liberty Media in short term. Holding Cogent Communications could be a better choice for now!
Twenty First has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Twenty First, about 3.82% more returns!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Cogent Communications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
