USA Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values USA
Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment
USA Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values USA
- All Indicators in one
- Cogent Communications Holdings, Inc. CCOI RSI indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI CCI indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI ADX indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI MACD indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI BollingerBands indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI Stochastics indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI MA indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI PriceVolume indicator technical analysis
- Daily Support: 55.47
- Daily Resistance: 57.01
- 5 Day DMA Moving Average is 55.37
- 20 Day DMA Moving Average is 53.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 05 Jul 2024 | 1.23% | 55.39 | 56.07 | 56.41 | 54.87 | 1.95 times |
Wed 03 Jul 2024 | 0% | 55.21 | 55.39 | 55.71 | 54.50 | 1.65 times |
Wed 03 Jul 2024 | 1.11% | 55.21 | 55.39 | 55.71 | 54.50 | 1.65 times |
Tue 02 Jul 2024 | -0.83% | 55.20 | 54.78 | 55.27 | 54.08 | 2.13 times |
Mon 01 Jul 2024 | -2.13% | 55.70 | 55.24 | 57.27 | 54.95 | 2.95 times |
Fri 28 Jun 2024 | 4.29% | 54.50 | 56.44 | 56.94 | 54.25 | 8.97 times |
Thu 27 Jun 2024 | 3.13% | 52.62 | 54.12 | 54.17 | 52.31 | 2.35 times |
Wed 26 Jun 2024 | 0.34% | 52.22 | 52.48 | 52.88 | 51.99 | 2.79 times |
Tue 25 Jun 2024 | -0.21% | 52.45 | 52.30 | 52.45 | 51.34 | 2.45 times |
Mon 24 Jun 2024 | 1.35% | 51.93 | 52.41 | 52.50 | 51.61 | 1.7 times |
Volume is calculated using 10 day average volume
USA Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values USA
Below are charts of USA Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values USA
Cogent Communications Holdings, Inc. CCOI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cogent Communications Holdings, Inc. CCOI ADX is: 14, 27, 21 ( ADX, +DY, -DY )
![14 day Cogent Communications Holdings, Inc. CCOI ADX is: 14, 27, 21 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Cogent+Communications+Holdings%2C+Inc.+CCOI+ADX+is%3A+14%2C+27%2C+21+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Cogent Communications Holdings, Inc. CCOI are:
ADX | +DY | -DY |
13.9 | 26.6 | 20.1 |
7.5 | 25.3 | 21.8 |
7 | 26.4 | 23 |
3.4 | 25.8 | 24.2 |
11.1 | 27.5 | 22 |
8.5 | 28.7 | 24.2 |
15 | 20 | 27.1 |
28.9 | 16 | 29 |
34.2 | 14.9 | 30.3 |
32.5 | 15.6 | 30.6 |
ADX charts for Cogent Communications Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cogent Communications Holdings, Inc. CCOI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cogent Communications Holdings, Inc. is 53.52
50 day MA of Cogent Communications Holdings, Inc. is 57.67
100 day MA of Cogent Communications Holdings, Inc. is 63.12
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Cogent Communications Holdings, Inc. CCOI is uptrend
Historical Moving averages values of Cogent Communications Holdings, Inc. CCOI are:
Price | 20 day | 50 day | 100 day |
56.07 | 53.52 | 57.67 | 63.12 |
55.39 | 53.47 | 57.85 | 63.31 |
55.39 | 53.54 | 58.03 | 63.5 |
54.78 | 53.57 | 58.21 | 63.72 |
55.24 | 53.67 | 58.38 | 63.95 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 291960 M
Current day volume is 1.32 times compared to averaged volume Cogent Communications Holdings, Inc. has
Historical price to volume measure of Cogent Communications Holdings, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
56.07 | 1.23% | 1.23% | 1.32 times |
55.39 | 0% | 0.33% | 1.115 times |
55.39 | 1.11% | 0.33% | 1.115 times |
54.78 | -0.83% | -0.76% | 1.44 times |
55.24 | -2.13% | -0.83% | 1.99 times |
56.44 | 4.29% | 3.56% | 6.058 times |
54.12 | 3.13% | 2.85% | 1.586 times |
52.48 | 0.34% | 0.5% | 1.885 times |
52.30 | -0.21% | -0.29% | 1.655 times |
52.41 | 1.35% | 0.92% | 1.148 times |
Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cogent Communications Holdings, Inc. CCOI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cogent Communications Holdings, Inc. CCOI is: 53.52 & deviation is 1.53
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Cogent Communications Holdings, Inc. CCOI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
56.07 | 53.52 | 1.53 | 56.59 | 50.45 |
55.39 | 53.47 | 1.47 | 56.4 | 50.54 |
55.39 | 53.54 | 1.58 | 56.69 | 50.39 |
54.78 | 53.57 | 1.62 | 56.8 | 50.34 |
55.24 | 53.67 | 1.75 | 57.16 | 50.18 |
Bollinger Bands charts for Cogent Communications Holdings, Inc. CCOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cogent Communications Holdings, Inc. CCOI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cogent Communications Holdings, Inc. CCOI
14 day Cogent Communications Holdings, Inc. CCOI RSI is: 43.68
According to RSI indicator, Selling is dominating the stock of Cogent Communications Holdings, Inc. CCOI
Historical values of RSI indicator for Cogent Communications Holdings, Inc. are as follows in descending order:
43.68 44.03 44.03 44.55 43.49 43.62 40.24 37.96 39.27 37.68 37.73 36.93
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cogent Communications Holdings, Inc. CCOI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogent Communications Holdings, Inc. CCOI
12,26,9 day Cogent Communications Holdings, Inc. CCOI MACD is: 54.71, 55.18, -0.47
According to MACD indicator, Prices of Cogent Communications Holdings, Inc. CCOI are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Cogent Communications Holdings, Inc. CCOI are:
- 54.71, 55.18, -0.47
- 54.46, 55.11, -0.65
- 54.29, 55.09, -0.8
- 54.09, 55.07, -0.98
- 53.97, 55.09, -1.12
- 53.74, 55.08, -1.34
- 53.25, 54.97, -1.72
- 53.09, 55.04, -1.95
- 53.2, 55.25, -2.05
- 53.36, 55.49, -2.13
MACD charts of Cogent Communications Holdings, Inc. CCOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cogent Communications Holdings, Inc. CCOI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cogent Communications Holdings, Inc. CCOI CCI is: 95
According to CCI indicator, Cogent Communications Holdings, Inc. CCOI is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Cogent Communications Holdings, Inc.
Historical CCI values of Cogent Communications Holdings, Inc. CCOI are:
95 67 67 43 97 100 -14 -67 -87 -80
CCI charts of Cogent Communications Holdings, Inc. CCOI are below. Second charts towards left.
Cogent Communications Holdings, Inc. CCOI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cogent Communications Holdings, Inc. CCOI Stochastics is: 73
According to Stochastics indicator, Buying is coming in Cogent Communications Holdings, Inc.
Cogent Communications Holdings, Inc. CCOI is closing near its highest highs
Historical Stochastics values of Cogent Communications Holdings, Inc. CCOI are:
73 73 73 73 73 73 73 73 73 73
Cogent Communications Holdings, Inc. CCOI Stochastics charts are below. Third charts to the left, at the bottom
USA Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values USA
These are USA Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance