ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

  • Weekly Support: 8.44
  • Weekly Resistance: 9.37
  • 4 Week Moving Average is 8.51
  • 12 Week Moving Average is 9.89

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 4.96% 8.44 8.88 8.92 7.990.225 times
Fri 02 Oct 2026 10.01% 7.59 8.46 8.59 7.131.207 times
Fri 25 Sep 2026 -14.65% 9.15 7.69 9.62 7.440.544 times
Fri 18 Sep 2026 -3.43% 9.12 9.01 9.51 8.561.834 times
Fri 11 Sep 2026 -7.16% 9.98 9.33 10.16 8.600.993 times
Fri 04 Sep 2026 6.01% 9.42 10.05 10.42 8.881.263 times
Fri 28 Aug 2026 3.38% 9.05 9.48 10.23 9.050.874 times
Fri 21 Aug 2026 -18.92% 11.08 9.17 11.15 9.030.802 times
Fri 14 Aug 2026 14.13% 10.00 11.31 11.47 9.420.991 times
Fri 07 Aug 2026 -26.59% 13.65 9.91 13.77 9.001.919 times

Volume is in comparison with previous volume

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

These are Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

Videos related to: Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange

 

Back to top