Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment
Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment
- Weekly Support: 15.45
- Weekly Resistance: 17.23
- 4 Week Moving Average is 17.2
- 12 Week Moving Average is 19.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -7.71% | 17.25 | 16.39 | 18.06 | 16.28 | 0.423 times |
| Fri 29 May 2026 | -2.2% | 20.15 | 17.76 | 21.72 | 17.18 | 1.632 times |
| Fri 22 May 2026 | 10.19% | 16.86 | 18.16 | 18.69 | 16.70 | 0.912 times |
| Fri 15 May 2026 | -1.02% | 16.70 | 16.48 | 17.25 | 15.52 | 1.046 times |
| Fri 08 May 2026 | 0.3% | 18.30 | 16.65 | 18.61 | 16.08 | 0.363 times |
| Wed 06 May 2026 | -28.32% | 16.49 | 16.60 | 18.65 | 14.82 | 2.516 times |
| Fri 01 May 2026 | -5.35% | 24.60 | 23.16 | 25.21 | 21.98 | 1.296 times |
| Fri 24 Apr 2026 | 3.55% | 23.47 | 24.47 | 24.76 | 22.73 | 0.797 times |
| Fri 17 Apr 2026 | 16.35% | 20.27 | 23.63 | 24.31 | 19.79 | 1.29 times |
| Fri 10 Apr 2026 | 6.89% | 19.02 | 20.31 | 21.35 | 18.82 | 0.919 times |
Volume is in comparison with previous volume
Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
These are Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCOI Cogent Communications Holdings, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
