Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 3.9 and 4.3
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.39 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.01 (2.04%) | 3.81 | 3.78 - 4.18 | 0.7816 times | Thu 12 November 2026 | 3.93 (-11.49%) | 4.31 | 3.88 - 4.45 | 0.7757 times | Wed 11 November 2026 | 4.44 (2.07%) | 4.43 | 4.31 - 4.75 | 0.5782 times | Tue 10 November 2026 | 4.35 (-2.25%) | 4.30 | 4.09 - 4.58 | 0.6614 times | Mon 09 November 2026 | 4.45 (11.81%) | 4.06 | 3.85 - 4.54 | 1.9428 times | Fri 06 November 2026 | 3.98 (-15.14%) | 4.57 | 3.56 - 4.57 | 1.6413 times | Thu 05 November 2026 | 4.69 (-30.93%) | 6.34 | 4.52 - 6.47 | 1.3029 times | Wed 04 November 2026 | 6.79 (14.89%) | 6.09 | 6.02 - 7.00 | 1.0335 times | Tue 03 November 2026 | 5.91 (-2.31%) | 6.05 | 5.90 - 6.22 | 0.5882 times | Mon 02 November 2026 | 6.05 (-10.1%) | 6.75 | 6.03 - 6.79 | 0.6944 times | Fri 30 October 2026 | 6.73 (-13.27%) | 7.63 | 6.61 - 7.76 | 0.4229 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 3.41 and 4.38
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.01 (0.75%) | 4.06 | 3.78 - 4.75 | 1.3566 times | Fri 06 November 2026 | 3.98 (-40.86%) | 6.75 | 3.56 - 7.00 | 1.5057 times | Fri 30 October 2026 | 6.73 (-10.03%) | 7.55 | 6.61 - 7.90 | 0.7009 times | Fri 23 October 2026 | 7.48 (-7.31%) | 8.06 | 7.04 - 8.17 | 0.5089 times | Fri 16 October 2026 | 8.07 (-5.5%) | 8.44 | 7.06 - 8.84 | 0.9367 times | Fri 09 October 2026 | 8.54 (0.95%) | 8.44 | 7.99 - 10.31 | 0.8821 times | Fri 02 October 2026 | 8.46 (10.01%) | 7.59 | 7.13 - 8.59 | 0.9822 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 0.8138 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.4968 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 0.8162 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 0.8221 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 2.07 and 5.51
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.01 (-40.42%) | 6.75 | 3.56 - 7.00 | 1.0359 times | Fri 30 October 2026 | 6.73 (-13.61%) | 7.83 | 6.61 - 10.31 | 1.2776 times | Wed 30 September 2026 | 7.79 (-18.34%) | 9.42 | 7.13 - 10.42 | 1.5501 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.2345 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.736 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 0.873 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.0646 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.5676 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.6922 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 0.9684 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.4931 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are -8.79 and 16.36
| Yearly Target 1 | -13.06 |
| Yearly Target 2 | -4.52 |
| Yearly Target 3 | 12.093333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.01 (-81.4%) | 21.62 | 3.56 - 28.71 | 2.42 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 1.905 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 0.8158 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.6186 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.5489 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.504 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.1878 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.
CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 5.26 |
| 20 day DMA | 6.16 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.7 |
| 100 day DMA | 9.66 |
| 150 day DMA | 12.65 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.43 | 4.68 |
| 12 day EMA | 5.1 | 5.3 | 5.55 |
| 20 day EMA | 5.84 | 6.03 | 6.25 |
| 35 day EMA | 6.72 | 6.88 | 7.05 |
| 50 day EMA | 7.51 | 7.65 | 7.8 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.38 |
| 12 day SMA | 5.26 | 5.56 | 5.86 |
| 20 day SMA | 6.16 | 6.37 | 6.59 |
| 35 day SMA | 7.14 | 7.24 | 7.35 |
| 50 day SMA | 7.7 | 7.82 | 7.94 |
| 100 day SMA | 9.66 | 9.75 | 9.86 |
| 150 day SMA | 12.65 | 12.76 | 12.87 |
| 200 day SMA | 14.85 | 14.95 | 15.05 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
