CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 55.47 and 57.01
Daily Target 1 | 54.24 |
Daily Target 2 | 55.16 |
Daily Target 3 | 55.783333333333 |
Daily Target 4 | 56.7 |
Daily Target 5 | 57.32 |
Daily price and volume Cogent Communications
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 56.07 (1.23%) | 55.39 | 54.87 - 56.41 | 0.6835 times | Wed 03 July 2024 | 55.39 (0%) | 55.21 | 54.50 - 55.71 | 0.5775 times | Wed 03 July 2024 | 55.39 (1.11%) | 55.21 | 54.50 - 55.71 | 0.5775 times | Tue 02 July 2024 | 54.78 (-0.83%) | 55.20 | 54.08 - 55.27 | 0.7454 times | Mon 01 July 2024 | 55.24 (-2.13%) | 55.70 | 54.95 - 57.27 | 1.0305 times | Fri 28 June 2024 | 56.44 (4.29%) | 54.50 | 54.25 - 56.94 | 3.1368 times | Thu 27 June 2024 | 54.12 (3.13%) | 52.62 | 52.31 - 54.17 | 0.8213 times | Wed 26 June 2024 | 52.48 (0.34%) | 52.22 | 51.99 - 52.88 | 0.976 times | Tue 25 June 2024 | 52.30 (-0.21%) | 52.45 | 51.34 - 52.45 | 0.8572 times | Mon 24 June 2024 | 52.41 (1.35%) | 51.93 | 51.61 - 52.50 | 0.5943 times | Fri 21 June 2024 | 51.71 (-1.24%) | 52.18 | 51.44 - 52.37 | 2.0215 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 55.29 and 57.2
Weekly Target 1 | 53.75 |
Weekly Target 2 | 54.91 |
Weekly Target 3 | 55.66 |
Weekly Target 4 | 56.82 |
Weekly Target 5 | 57.57 |
Weekly price and volumes for Cogent Communications
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 56.07 (1.23%) | 55.21 | 54.50 - 56.41 | 0.3304 times | Wed 03 July 2024 | 55.39 (-1.86%) | 55.70 | 54.08 - 57.27 | 0.6166 times | Fri 28 June 2024 | 56.44 (9.15%) | 51.93 | 51.34 - 56.94 | 1.6732 times | Fri 21 June 2024 | 51.71 (-3.26%) | 52.28 | 51.44 - 54.23 | 1.0279 times | Tue 18 June 2024 | 53.45 (2.43%) | 52.18 | 51.62 - 53.76 | 0.5975 times | Fri 14 June 2024 | 52.18 (-5.32%) | 54.75 | 50.80 - 55.51 | 1.5866 times | Fri 07 June 2024 | 55.11 (-6.94%) | 59.73 | 54.34 - 59.73 | 1.3755 times | Fri 31 May 2024 | 59.22 (1.25%) | 59.14 | 58.50 - 60.82 | 0.6973 times | Thu 23 May 2024 | 58.49 (-1.12%) | 59.43 | 57.64 - 60.25 | 0.7115 times | Fri 17 May 2024 | 59.15 (-0.74%) | 59.80 | 57.11 - 60.36 | 1.3833 times | Fri 10 May 2024 | 59.59 (-5.52%) | 63.49 | 58.45 - 64.62 | 1.3678 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 55.08 and 58.27
Monthly Target 1 | 52.62 |
Monthly Target 2 | 54.34 |
Monthly Target 3 | 55.806666666667 |
Monthly Target 4 | 57.53 |
Monthly Target 5 | 59 |
Monthly price and volumes Cogent Communications
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 56.07 (-0.66%) | 55.70 | 54.08 - 57.27 | 0.2493 times | Fri 28 June 2024 | 56.44 (-4.69%) | 59.73 | 50.80 - 59.73 | 1.6478 times | Fri 31 May 2024 | 59.22 (-7.73%) | 64.51 | 57.11 - 65.60 | 1.246 times | Tue 30 April 2024 | 64.18 (-1.76%) | 65.90 | 61.64 - 66.46 | 1.11 times | Thu 28 March 2024 | 65.33 (-19.26%) | 80.10 | 61.58 - 80.10 | 1.5842 times | Thu 29 February 2024 | 80.91 (4.81%) | 77.15 | 72.64 - 86.00 | 0.9405 times | Wed 31 January 2024 | 77.20 (1.5%) | 75.53 | 72.32 - 79.50 | 0.6788 times | Fri 29 December 2023 | 76.06 (19.1%) | 63.83 | 63.34 - 76.69 | 0.8242 times | Thu 30 November 2023 | 63.86 (-1.72%) | 64.97 | 61.40 - 70.41 | 0.8748 times | Tue 31 October 2023 | 64.98 (4.98%) | 61.63 | 58.50 - 66.22 | 0.8444 times | Fri 29 September 2023 | 61.90 (-12.3%) | 70.71 | 61.59 - 71.70 | 1.0606 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
DMA period | DMA value |
5 day DMA | 55.37 |
12 day DMA | 54.06 |
20 day DMA | 53.52 |
35 day DMA | 55.53 |
50 day DMA | 57.67 |
100 day DMA | 63.12 |
150 day DMA | 66.84 |
200 day DMA | 66.29 |
EMA (exponential moving average) of Cogent Communications CCOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.38 | 55.04 | 54.86 |
12 day EMA | 54.71 | 54.46 | 54.29 |
20 day EMA | 54.82 | 54.69 | 54.62 |
35 day EMA | 56.15 | 56.15 | 56.2 |
50 day EMA | 57.97 | 58.05 | 58.16 |
SMA (simple moving average) of Cogent Communications CCOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.37 | 55.45 | 55.19 |
12 day SMA | 54.06 | 53.84 | 53.68 |
20 day SMA | 53.52 | 53.47 | 53.54 |
35 day SMA | 55.53 | 55.6 | 55.69 |
50 day SMA | 57.67 | 57.85 | 58.03 |
100 day SMA | 63.12 | 63.31 | 63.5 |
150 day SMA | 66.84 | 66.9 | 66.98 |
200 day SMA | 66.29 | 66.33 | 66.38 |