Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 23.03 and 24.36
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.76 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.16 (2.25%) | 22.95 | 22.90 - 24.23 | 1.6766 times | Thu 30 April 2026 | 22.65 (-3.45%) | 23.32 | 21.98 - 23.76 | 1.9953 times | Wed 29 April 2026 | 23.46 (-3.1%) | 23.95 | 23.20 - 23.96 | 0.6977 times | Tue 28 April 2026 | 24.21 (-1.9%) | 24.53 | 23.89 - 24.83 | 0.5479 times | Mon 27 April 2026 | 24.68 (0.86%) | 24.60 | 24.24 - 25.21 | 0.7273 times | Fri 24 April 2026 | 24.47 (2.09%) | 23.93 | 23.47 - 24.72 | 0.2476 times | Thu 23 April 2026 | 23.97 (2.7%) | 23.32 | 22.97 - 24.21 | 0.9172 times | Wed 22 April 2026 | 23.34 (-0.68%) | 23.70 | 22.73 - 24.04 | 0.8684 times | Tue 21 April 2026 | 23.50 (-3.65%) | 24.43 | 23.39 - 24.49 | 0.9648 times | Mon 20 April 2026 | 24.39 (3.22%) | 23.47 | 23.21 - 24.76 | 1.3572 times | Fri 17 April 2026 | 23.63 (1.63%) | 23.56 | 23.06 - 23.85 | 0.9244 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 20.96 and 24.19
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.16 (-5.35%) | 24.60 | 21.98 - 25.21 | 1.0415 times | Fri 24 April 2026 | 24.47 (3.55%) | 23.47 | 22.73 - 24.76 | 0.8035 times | Fri 17 April 2026 | 23.63 (16.35%) | 20.27 | 19.79 - 24.31 | 1.0079 times | Fri 10 April 2026 | 20.31 (6.89%) | 19.02 | 18.82 - 21.35 | 0.7816 times | Thu 02 April 2026 | 19.00 (7.83%) | 17.74 | 17.27 - 19.28 | 0.8501 times | Fri 27 March 2026 | 17.62 (-2.54%) | 18.43 | 17.22 - 19.44 | 1.0196 times | Fri 20 March 2026 | 18.08 (-3.83%) | 18.82 | 18.02 - 21.23 | 0.645 times | Fri 13 March 2026 | 18.80 (-18.51%) | 22.77 | 18.62 - 22.98 | 0.8033 times | Fri 06 March 2026 | 23.07 (22.97%) | 18.24 | 18.16 - 23.50 | 1.4683 times | Fri 27 February 2026 | 18.76 (0.91%) | 18.18 | 16.41 - 19.19 | 1.5792 times | Fri 20 February 2026 | 18.59 (-29.74%) | 26.61 | 17.42 - 28.71 | 2.5749 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 23.03 and 24.36
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.16 (2.25%) | 22.95 | 22.90 - 24.23 | 0.0569 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6721 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8196 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1687 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5839 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1117 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.7101 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9214 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.3062 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.6494 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.4801 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 19.79 and 32.09
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.16 (7.42%) | 21.62 | 16.41 - 28.71 | 0.8478 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.5397 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.0946 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.8431 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.7519 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.6753 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.2476 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CogentCommunications in short term but the sell signal is initial and weak.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.73 |
| 20 day DMA | 22.6 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.09 |
| 100 day DMA | 22.2 |
| 150 day DMA | 25.76 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.5 | 23.93 |
| 12 day EMA | 23.23 | 23.24 | 23.35 |
| 20 day EMA | 22.7 | 22.65 | 22.65 |
| 35 day EMA | 22.37 | 22.32 | 22.3 |
| 50 day EMA | 21.79 | 21.73 | 21.69 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.89 | 24.16 |
| 12 day SMA | 23.73 | 23.76 | 23.75 |
| 20 day SMA | 22.6 | 22.39 | 22.18 |
| 35 day SMA | 20.94 | 20.89 | 20.88 |
| 50 day SMA | 21.09 | 21.16 | 21.24 |
| 100 day SMA | 22.2 | 22.15 | 22.12 |
| 150 day SMA | 25.76 | 25.88 | 26 |
| 200 day SMA | 29.37 | 29.5 | 29.64 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
