Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 7.26 and 7.74
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.3466666666667 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.83 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.48 (2.47%) | 7.24 | 7.04 - 7.52 | 0.7157 times | Thu 22 October 2026 | 7.30 (-1.88%) | 7.44 | 7.13 - 7.63 | 0.5381 times | Wed 21 October 2026 | 7.44 (-3.63%) | 7.84 | 7.29 - 7.89 | 0.8332 times | Tue 20 October 2026 | 7.72 (-0.52%) | 7.75 | 7.51 - 8.05 | 0.6299 times | Mon 19 October 2026 | 7.76 (-3.84%) | 8.06 | 7.55 - 8.17 | 0.8036 times | Fri 16 October 2026 | 8.07 (-3.35%) | 8.14 | 7.06 - 8.14 | 2.8894 times | Thu 15 October 2026 | 8.35 (8.16%) | 7.61 | 7.56 - 8.38 | 0.8313 times | Wed 14 October 2026 | 7.72 (-9.92%) | 8.39 | 7.66 - 8.39 | 1.2586 times | Tue 13 October 2026 | 8.57 (2.02%) | 8.33 | 8.29 - 8.84 | 0.7703 times | Mon 12 October 2026 | 8.40 (-1.64%) | 8.44 | 8.30 - 8.68 | 0.7298 times | Fri 09 October 2026 | 8.54 (-10.67%) | 9.53 | 8.33 - 9.69 | 0.8681 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 6.7 and 7.83
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.48 (-7.31%) | 8.06 | 7.04 - 8.17 | 0.588 times | Fri 16 October 2026 | 8.07 (-5.5%) | 8.44 | 7.06 - 8.84 | 1.0822 times | Fri 09 October 2026 | 8.54 (0.95%) | 8.44 | 7.99 - 10.31 | 1.0192 times | Fri 02 October 2026 | 8.46 (10.01%) | 7.59 | 7.13 - 8.59 | 1.1348 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 0.9402 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.7293 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 0.9431 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 0.9498 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.7522 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 0.8611 times | Fri 14 August 2026 | 11.31 (14.13%) | 10.00 | 9.42 - 11.47 | 1.074 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 5.63 and 8.9
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.48 (-3.98%) | 7.83 | 7.04 - 10.31 | 1.1125 times | Wed 30 September 2026 | 7.79 (-18.34%) | 9.42 | 7.13 - 10.42 | 1.6843 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.3414 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.7997 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 0.9485 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.1568 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6167 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7521 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.0522 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5358 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0202 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are -3.58 and 18.1
| Yearly Target 1 | -7.26 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.48 (-65.31%) | 21.62 | 7.04 - 28.71 | 2.2167 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 1.9896 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 0.852 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.646 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.5732 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.5263 times | Thu 31 December 2020 | 59.87 (0%) | 63.13 | 53.20 - 65.09 | 0.1962 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.
CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.97 |
| 100 day DMA | 11.12 |
| 150 day DMA | 13.98 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.63 | 7.8 |
| 12 day EMA | 7.92 | 8 | 8.13 |
| 20 day EMA | 8.17 | 8.24 | 8.34 |
| 35 day EMA | 8.58 | 8.64 | 8.72 |
| 50 day EMA | 8.92 | 8.98 | 9.05 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.66 | 7.87 |
| 12 day SMA | 8.08 | 8.28 | 8.45 |
| 20 day SMA | 8.21 | 8.23 | 8.24 |
| 35 day SMA | 8.55 | 8.62 | 8.7 |
| 50 day SMA | 8.97 | 9.02 | 9.08 |
| 100 day SMA | 11.12 | 11.22 | 11.33 |
| 150 day SMA | 13.98 | 14.05 | 14.14 |
| 200 day SMA | 16.16 | 16.22 | 16.29 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
