Cogent Communications Holdings, Inc. CCOI Support Resistance charts Cogent Communications Holdings, Inc. CCOI USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 75.69
Daily Resistance: 79.22

Short term support and resistance levels are 75.39 and 78.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cogent Communications Holdings, Inc.

5Day Average: 75.39
12Day Average: 77.03
20Day Average: 78.65
50Day Average: 80.27
100Day Average: 75.92
150Day Average: 69.95
200Day Average: 68.53

CCOI Indicators & signals

Indicator MACD (12,26,9)

76.95, 78.37, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 12.73, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Dec 2024	77.34	74.04 to 77.57	3.23%	3.58 times
19 Thu Dec 2024	74.92	74.08 to 76.64	0.75%	1.01 times
18 Wed Dec 2024	74.36	73.26 to 76.57	0.24%	1.15 times
17 Tue Dec 2024	74.18	73.96 to 75.88	-2.61%	1.16 times
16 Mon Dec 2024	76.17	75.08 to 77.26	-1.45%	1.38 times
13 Fri Dec 2024	77.29	74.11 to 77.38	2.47%	0.62 times
12 Thu Dec 2024	75.43	75.08 to 76.59	-1.19%	0.66 times
11 Wed Dec 2024	76.34	75.65 to 77.65	-0.48%	1.02 times
10 Tue Dec 2024	76.71	75.52 to 77.55	0.18%	0.98 times
09 Mon Dec 2024	76.57	76.39 to 78.72	-7.19%	1.02 times
26 Tue Nov 2024	82.50	81.96 to 84.60	0%	1 times
26 Tue Nov 2024	82.50	81.96 to 84.60	-0.63%	1 times