Cogent Communications Holdings, Inc. CCOI Support Resistance charts Cogent Communications Holdings, Inc. CCOI USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 22.38
Daily Resistance: 23.69

Short term support and resistance levels are 23.62 and 20.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cogent Communications Holdings, Inc.

5Day Average: 23.62
12Day Average: 22.18
20Day Average: 20.65
50Day Average: 21.44
100Day Average: 21.87
150Day Average: 26.46
200Day Average: 30.28

CCOI Indicators & signals

Indicator MACD (12,26,9)

22.36, 21.45, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

35.59, 27.78, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Wed Apr 2026	23.34	22.73 to 24.04	-0.68%	0.82 times
21 Tue Apr 2026	23.50	23.39 to 24.49	-3.65%	0.91 times
20 Mon Apr 2026	24.39	23.21 to 24.76	3.22%	1.28 times
17 Fri Apr 2026	23.63	23.06 to 23.85	1.63%	0.88 times
16 Thu Apr 2026	23.25	22.39 to 24.00	-1.19%	0.99 times
15 Wed Apr 2026	23.53	22.48 to 24.31	4.39%	1 times
14 Tue Apr 2026	22.54	20.95 to 23.06	5.43%	1.18 times
13 Mon Apr 2026	21.38	19.79 to 21.96	5.27%	1.13 times
10 Fri Apr 2026	20.31	20.19 to 21.15	-0.64%	0.69 times
09 Thu Apr 2026	20.44	19.49 to 20.51	3.65%	0.92 times
08 Wed Apr 2026	19.72	19.50 to 21.35	-2.18%	1.02 times
07 Tue Apr 2026	20.16	18.82 to 20.42	4.89%	0.6 times