Cogent Communications Holdings, Inc. CCOI Support Resistance charts Cogent Communications Holdings, Inc. CCOI USA

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 55.47
Daily Resistance: 57.01

Short term support and resistance levels are 55.37 and 53.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cogent Communications Holdings, Inc.

5Day Average: 55.37
12Day Average: 54.06
20Day Average: 53.52
50Day Average: 57.67
100Day Average: 63.12
150Day Average: 66.84
200Day Average: 66.29

CCOI Indicators & signals

Indicator MACD (12,26,9)

54.71, 55.18, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

13.92, 26.63, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Jul 2024	56.07	54.87 to 56.41	1.23%	0.6 times
03 Wed Jul 2024	55.39	54.50 to 55.71	0%	0.51 times
03 Wed Jul 2024	55.39	54.50 to 55.71	1.11%	0.51 times
02 Tue Jul 2024	54.78	54.08 to 55.27	-0.83%	0.66 times
01 Mon Jul 2024	55.24	54.95 to 57.27	-2.13%	0.91 times
28 Fri Jun 2024	56.44	54.25 to 56.94	4.29%	2.77 times
27 Thu Jun 2024	54.12	52.31 to 54.17	3.13%	0.72 times
26 Wed Jun 2024	52.48	51.99 to 52.88	0.34%	0.86 times
25 Tue Jun 2024	52.30	51.34 to 52.45	-0.21%	0.76 times
24 Mon Jun 2024	52.41	51.61 to 52.50	1.35%	0.52 times
21 Fri Jun 2024	51.71	51.44 to 52.37	-1.24%	1.78 times
20 Thu Jun 2024	52.36	51.60 to 54.23	-2.04%	0.8 times