Trend of Cogent Communications CCOI TrendLines Cogent Communications Holdings, Inc. CCOI share USA Stock Exchange

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 75.69
Daily Resistance: 79.22
5 Day Moving Average is 75.39
20 Day Moving Average is 78.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	3.23%	74.04	77.34	77.57	74.04	242.15%
Thu 19 Dec 2024	0.75%	74.71	74.92	76.64	74.08	-3.5%
Wed 18 Dec 2024	0.24%	74.66	74.36	76.57	73.26	9.5%
Tue 17 Dec 2024	-2.61%	75.57	74.18	75.88	73.96	11.04%
Mon 16 Dec 2024	-1.45%	76.17	76.17	77.26	75.08	31.94%
Fri 13 Dec 2024	2.47%	75.15	77.29	77.38	74.11	-40.73%
Thu 12 Dec 2024	-1.19%	76.15	75.43	76.59	75.08	-36.76%
Wed 11 Dec 2024	-0.48%	77.56	76.34	77.65	75.65	-2.07%
Tue 10 Dec 2024	0.18%	76.72	76.71	77.55	75.52	-6.61%
Mon 09 Dec 2024	-7.19%	78.54	76.57	78.72	76.39	-2.84%

Trend of Cogent Communications Holdings, Inc. CCOI Trend lines on Daily charts, Weekly charts, Monthly charts of Cogent Communications Holdings, Inc. CCOI USA

Short term trend of Cogent Communications Holdings, Inc. CCOI

Trend of Cogent Communications Holdings, Inc. turned upwards on 20 Dec 2024

Trend of Cogent Communications Holdings, Inc. turned upwards on 19 Dec 2024

Trend of Cogent Communications Holdings, Inc. turned downwards on 17 Dec 2024

Trend of Cogent Communications Holdings, Inc. turned downwards on 16 Dec 2024

Trend of Cogent Communications Holdings, Inc. turned upwards on 13 Dec 2024

Long term trend of Cogent Communications Holdings, Inc. CCOI

Trend of Cogent Communications Holdings, Inc. turned upwards on 20 Dec 2024

Trend of Cogent Communications Holdings, Inc. turned downwards on 17 Dec 2024

Trend of Cogent Communications Holdings, Inc. turned upwards on 13 Dec 2024

Trend of Cogent Communications Holdings, Inc. turned downwards on 09 Dec 2024

Trend of Cogent Communications Holdings, Inc. turned upwards on 21 Nov 2024

Below you can plot Trend Lines on Daily charts of Cogent Communications Holdings, Inc., or weekly charts of Cogent Communications Holdings, Inc., or on monthly charts of Cogent Communications Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!